Crude Oil Brent Jun '22 (CBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM22 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.55 | 95.60 | 3.8732 | ||
| High | 110.30 | 96.68 | 3.9311 | ||
| Low | 107.00 | 94.99 | 3.8568 | ||
| Latest | 109.34s | 95.28 | 3.9153 | ||
| Change | +1.75 | +0.88 | +0.1210 | ||
| % Change | +1.63% | +0.93% | +3.19% | ||
| Volume | 12,018 | 23,625 | 2,319 | ||
| 20-Day Average Volume | 190,228 | 262,773 | 38,622 | ||
| Previous Close | 107.59 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.92 | 92.09 | 3.7135 | ||
| 20-Day Raw Stochastic | 68.15% | 73.78% | 74.39% | ||
| 20-Day Relative Strength | 54.00 | 57.32 | 59.32 | ||
| Weighted Alpha | +66.63 | +73.50 | +113.45 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/22/22 | +9.07% since 04/20/26 | +13.85% since 04/20/26 | ||
| Low | 99.48 on 04/25/22 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 110.30 on 04/29/22 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/29/22 | +1.23% since 03/27/26 | +2.38% since 03/27/26 | ||
| Low | 97.57 on 04/11/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 114.84 on 04/18/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +27.10% since 01/28/22 | +54.79% since 01/27/26 | +75.66% since 01/27/26 | ||
| Low | 85.11 on 02/01/22 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 134.91 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +38.63% since 10/29/21 | +58.81% since 10/27/25 | +76.61% since 10/27/25 | ||
| Low | 64.91 on 12/02/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 134.91 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||