Crude Oil Brent Jun '22 (CBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM22 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.55 | 98.95 | 3.8610 | ||
| High | 110.30 | 102.66 | 3.9380 | ||
| Low | 107.00 | 95.76 | 3.6857 | ||
| Latest | 109.34s | 96.35s | 3.7241s | ||
| Change | +1.75 | -1.91 | -0.1194 | ||
| % Change | +1.63% | -1.94% | -3.11% | ||
| Volume | 12,018 | 328,251 | 45,580 | ||
| 20-Day Average Volume | 190,228 | 194,353 | 33,256 | ||
| Previous Close | 107.59 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.92 | 96.81 | 3.8146 | ||
| 20-Day Raw Stochastic | 68.15% | 53.56% | 45.85% | ||
| 20-Day Relative Strength | 54.00 | 54.26 | 52.62 | ||
| Weighted Alpha | +66.63 | +74.93 | +98.14 | ||
| Today's Opinion | 72% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/22/22 | -0.59% since 05/14/26 | -1.33% since 05/14/26 | ||
| Low | 99.48 on 04/25/22 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 110.30 on 04/29/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/29/22 | +12.05% since 04/21/26 | +6.88% since 04/21/26 | ||
| Low | 97.57 on 04/11/22 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 114.84 on 04/18/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +27.10% since 01/28/22 | +47.23% since 02/20/26 | +56.65% since 02/20/26 | ||
| Low | 85.11 on 02/01/22 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 134.91 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +38.63% since 10/29/21 | +66.93% since 11/21/25 | +71.89% since 11/21/25 | ||
| Low | 64.91 on 12/02/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 134.91 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||