Crude Oil Brent Jun '22 (CBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM22 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.55 | 98.92 | 4.0343 | ||
| High | 110.30 | 113.97 | 4.6130 | ||
| Low | 107.00 | 97.50 | 3.9858 | ||
| Latest | 109.34s | 111.54s | 4.3611s | ||
| Change | +1.75 | +11.42 | +0.3043 | ||
| % Change | +1.63% | +11.41% | +7.50% | ||
| Volume | 12,018 | 514,620 | 42,908 | ||
| 20-Day Average Volume | 190,228 | 487,490 | 56,381 | ||
| Previous Close | 107.59 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.92 | 94.83 | 3.8491 | ||
| 20-Day Raw Stochastic | 68.15% | 93.66% | 84.97% | ||
| 20-Day Relative Strength | 54.00 | 71.20 | 68.34 | ||
| Weighted Alpha | +66.63 | +101.07 | +132.19 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/22/22 | +18.06% since 03/26/26 | +6.97% since 03/26/26 | ||
| Low | 99.48 on 04/25/22 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 110.30 on 04/29/22 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/29/22 | +57.72% since 03/02/26 | +57.34% since 03/02/26 | ||
| Low | 97.57 on 04/11/22 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 114.84 on 04/18/22 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +27.10% since 01/28/22 | +95.92% since 01/02/26 | +112.80% since 01/02/26 | ||
| Low | 85.11 on 02/01/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 134.91 on 03/07/22 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +38.63% since 10/29/21 | +86.21% since 10/02/25 | +103.30% since 10/02/25 | ||
| Low | 64.91 on 12/02/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 134.91 on 03/07/22 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||