Crude Oil Brent Jun '22 (CBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM22 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.55 | 65.35 | 2.5412 | ||
| High | 110.30 | 65.82 | 2.5731 | ||
| Low | 107.00 | 64.85 | 2.5250 | ||
| Latest | 109.34s | 65.68 | 2.5654 | ||
| Change | +1.75 | +0.47 | +0.0396 | ||
| % Change | +1.63% | +0.72% | +1.57% | ||
| Volume | 12,018 | 24,990 | 2,653 | ||
| 20-Day Average Volume | 190,228 | 266,622 | 65,254 | ||
| Previous Close | 107.59 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.92 | 64.34 | 2.4072 | ||
| 20-Day Raw Stochastic | 68.15% | 77.47% | 93.35% | ||
| 20-Day Relative Strength | 54.00 | 59.16 | 65.56 | ||
| Weighted Alpha | +66.63 | +6.45 | +24.75 | ||
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/22/22 | -1.02% since 02/20/26 | +3.61% since 02/20/26 | ||
| Low | 99.48 on 04/25/22 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 110.30 on 04/29/22 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/29/22 | +5.96% since 01/27/26 | +10.95% since 01/27/26 | ||
| Low | 97.57 on 04/11/22 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 114.84 on 04/18/22 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +27.10% since 01/28/22 | +13.06% since 11/26/25 | +16.77% since 11/26/25 | ||
| Low | 85.11 on 02/01/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 134.91 on 03/07/22 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +38.63% since 10/29/21 | +5.33% since 08/27/25 | +16.55% since 08/27/25 | ||
| Low | 64.91 on 12/02/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 134.91 on 03/07/22 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||