Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% Sep '25 (C0U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
SGX IODEX Iron Ore Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
09/30/25 (expired)

Seasonal Chart

SGX TSI Iron Ore 62% Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.95 +4.30%
on 09/01/25
107.50 -2.06%
on 09/16/25
+1.79 (+1.73%)
since 08/29/25
3-Month
92.75 +13.52%
on 07/01/25
107.50 -2.06%
on 09/16/25
+11.54 (+12.31%)
since 06/30/25
52-Week
89.05 +18.24%
on 04/09/25
107.74 -2.27%
on 10/07/24
-1.46 (-1.37%)
since 09/30/24

More SGX TSI Iron Ore 62% Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money by Atlantagreg via iStock
Dollar Rallies and Gold Falls as T-note Yields Climb Barchart - Tue May 19, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening the dollar’s interest rate differentials....

DXY00 : 99.303 (-0.02%)
GCM26 : 4,462.5 (-1.08%)
SIN26 : 74.145 (-1.35%)
^USDJPY : 158.860 (-0.14%)
^EURUSD : 1.16049 (-0.01%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Edges Higher and Gold Slumps as T-note Yields Soar Barchart - Tue May 19, 9:42AM CDT

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today as higher T-note yields are strengthening the dollar's interest rate differentials. The 10-year T-note yield jumped...

DXY00 : 99.303 (-0.02%)
GCM26 : 4,462.5 (-1.08%)
SIN26 : 74.145 (-1.35%)
^USDJPY : 158.860 (-0.14%)
^EURUSD : 1.16049 (-0.01%)
Chicken outside multicolored by Christel via Pixabay
Were You Ready for Today's TACO Tuesday? Barchart - Tue May 19, 7:04AM CDT

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 495-0 (-0.55%)
ZSN26 : 1205-0 (-0.37%)
ZCU26 : 478-6 (-0.57%)
ZWN26 : 662-4 (-0.71%)
SIN26 : 74.145 (-1.35%)
ESM26 : 7,365.75 (-0.17%)
HOM26 : 4.1525 (-0.24%)
QAN26 : 110.78 (-0.45%)
YMM26 : 49,350 (-0.22%)
ZLN26 : 75.58 (+0.19%)
ZSX26 : 1198-4 (-0.37%)
KEN26 : 697-2 (-0.92%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold, Silver & Copper |Three Lines in the Sand | The Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Tue May 19, 6:22AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 662)

Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Falls as Crude Prices Slide and Stocks Rebound Barchart - Mon May 18, 9:34AM CDT

The dollar index (DXY00 ) fell from a 1.25-month high today and is down by -0.21%. The dollar gave up overnight gains today and turned lower after crude oil prices retreated following reports that the...

DXY00 : 99.303 (-0.02%)
GCM26 : 4,462.5 (-1.08%)
SIN26 : 74.145 (-1.35%)
^USDJPY : 158.860 (-0.14%)
^EURUSD : 1.16049 (-0.01%)
Platinum bars by suntemple via Shutterstock
Platinum in Gridlock: Range-Bound After the Throne, Waiting for the Next Verdict EdgeClear - Mon May 18, 7:02AM CDT

Platinum futures have spent the past several months in a tug of war between structurally bullish fundamentals and a market that has already priced in much of the good news. After making an all-time high...

Silver dollar floating by Matthew Heinrichs via Pixabay
Gold Defends the Floor | Silver Tests $74 | Crude Holds the Keys | Metals Minute | Phil Streible Blue Line Futures - Mon May 18, 6:18AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 661)

Newspaper open to market pages by Mike Flippo via Shutterstock
Was the Rally in Energies and Grains to Start the Week a Surprise? Barchart - Mon May 18, 5:59AM CDT

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,365.75 (-0.17%)
HOM26 : 4.1525 (-0.24%)
ZCZ26 : 495-0 (-0.55%)
ZSN26 : 1205-0 (-0.37%)
ZCU26 : 478-6 (-0.57%)
YMM26 : 49,350 (-0.22%)
ZSX26 : 1198-4 (-0.37%)
ZWN26 : 662-4 (-0.71%)
KEN26 : 697-2 (-0.92%)
ZCN26 : 472-6 (-0.53%)
CLM26 : 107.77s (-0.82%)
NQM26 : 28,894.00 (-0.10%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & SP 500 Futures Analysis ONE44 Analytics - Sun May 17, 3:32PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ESM26 : 7,365.75 (-0.17%)
GCM26 : 4,462.5 (-1.08%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
C0U25 105.29s -0.01
SGX TSI Iron Ore 62% Sep '25
C0M26 106.95 -0.84
SGX Iron Ore IODEX
GCM26 4,463.3 -47.9
Gold
SIN26 74.145 -1.014
Silver
HGN26 6.1750 -0.0315
High Grade Copper
PLN26 1,924.6 -20.4
Platinum
PAM26 1,369.00 +5.80
Palladium
HVM26 1,110.00s +1.00
US Midwest Steel CRU
UXM26 84.95s -0.30
Uranium
LMN26 23.40s -0.47
Lithium

Key Turning Points

3rd Resistance Point 105.53
2nd Resistance Point 105.46
1st Resistance Point 105.38
Last Price 105.29s
1st Support Level 105.23
2nd Support Level 105.16
3rd Support Level 105.08

See More

52-Week High 107.74
Last Price 105.29s
Fibonacci 61.8% 100.60
Fibonacci 50% 98.40
Fibonacci 38.2% 96.19
52-Week Low 89.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.