Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% Apr '25 (C0J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
TSI Iron Ore CFR China [62% Fe Fines] Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
04/30/25 (expired)

Seasonal Chart

SGX TSI Iron Ore 62% Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.15 +4.84%
on 04/09/25
104.20 -4.26%
on 04/02/25
-3.62 (-3.50%)
since 03/28/25
3-Month
95.15 +4.84%
on 04/09/25
108.55 -8.10%
on 02/21/25
-3.19 (-3.10%)
since 01/28/25
52-Week
89.87 +11.00%
on 09/23/24
115.87 -13.90%
on 05/22/24
-9.15 (-8.40%)
since 04/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX TSI Iron Ore 62% Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold bars in a row by Dmitrii Motorin via iStock
Here’s Where I Expect Gold and Silver Prices to Be Trading in 2026 Barchart - 5 minutes ago

Don’t expect these projections to be exact, but they are trend lines to follow for precious metals in the coming year.

SIH26 : 65.219s (-2.51%)
GCG26 : 4,364.5s (-0.21%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Posts Modest Gains as EUR/USD Falls Barchart - 1 hour ago

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 98.455 (+0.09%)
GCG26 : 4,364.5s (-0.21%)
SIH26 : 65.219s (-2.51%)
^USDJPY : 155.530 (-0.01%)
^EURUSD : 1.17217 (-0.02%)
Copper rods scrap metal by Alexa via Pixabay
Where is Copper Heading in 2026? Barchart - Thu Dec 18, 2:00PM CST

COMEX copper futures have been in a bullish trend, making higher lows and higher highs since the low of 60.40 cents per pound in 2001. In 2025, the red nonferrous metal reached nearly $6 per ounce before...

CPER : 33.26 (+0.09%)
DBB : 22.39 (+0.27%)
P0Y00 : 11,737.00s (+1.25%)
HGH26 : 5.4375s (+0.04%)
Gold bars in a row by andriano_cz via iStock
Gold continues to shine, but for how long? TradingView - Thu Dec 18, 9:45AM CST

Gold is regaining momentum, and analysts predict it will reach new records next year thanks to the Fed's easing and strong demand from central banks, but not everything is so clear.

currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Dollar Recovers as EUR/USD Weakens Barchart - Thu Dec 18, 9:37AM CST

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.455 (+0.09%)
GCG26 : 4,364.5s (-0.21%)
SIH26 : 65.219s (-2.51%)
^USDJPY : 155.530 (-0.01%)
^EURUSD : 1.17217 (-0.02%)
Image by allstars via Shutterstock
Silver Prices Are Spiking. Here’s Why It Could Be a Buying Opportunity for Gold. Barchart - Thu Dec 18, 8:57AM CST

Our top technical strategist explains what the gold/silver ratio is saying about precious metals prices now.

GCG26 : 4,364.5s (-0.21%)
PLF26 : 1,960.9s (+1.18%)
SIH26 : 65.219s (-2.51%)
GCG26 : 4,364.5s (-0.21%)
PAH26 : 1,774.80s (+3.19%)
Hands holding a briefcase of money by Efired via Shutterstock
Dollar Pushes Higher as Stocks Weaken Barchart - Wed Dec 17, 2:35PM CST

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.455 (+0.09%)
GCG26 : 4,364.5s (-0.21%)
SIH26 : 65.219s (-2.51%)
^USDJPY : 155.530 (-0.01%)
^EURUSD : 1.17217 (-0.02%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Gains on Weakness in the British Pound and Yen Barchart - Wed Dec 17, 9:32AM CST

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.455 (+0.09%)
GCG26 : 4,364.5s (-0.21%)
SIH26 : 65.219s (-2.51%)
^USDJPY : 155.530 (-0.01%)
^EURUSD : 1.17217 (-0.02%)
251217BullBear_600x350
Six Questions Defining the Bull Market, Bear Economy Divide CME Group - Wed Dec 17, 9:14AM CST

Explore the paradox of a soaring stock market amidst economic uncertainty. Experts dissect six key questions on inflation, the labor market and AI's impact on the 2026 economic outlook.

Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Weakens on Disappointing US Economic News Barchart - Tue Dec 16, 2:33PM CST

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.455 (+0.09%)
GCG26 : 4,364.5s (-0.21%)
SIH26 : 65.219s (-2.51%)
^USDJPY : 155.530 (-0.01%)
^EURUSD : 1.17217 (-0.02%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
SGX TSI Iron O Futures Quotes API

Related instruments

Symbol Latest Change
C0J25 99.76s -0.09
SGX TSI Iron Ore 62% Apr '25
C0F26 104.65 -0.23
SGX TSI Iron Ore 62%
GCG26 4,364.5s -9.4
Gold
SIH26 65.219s -1.682
Silver
HGH26 5.4375s +0.0020
High Grade Copper
PLF26 1,960.9s +22.8
Platinum
PAH26 1,774.80s +54.80
Palladium
HVF26 935.00s unch
US Midwest Steel CRU
LMF26 12.19s +0.18
Lithium

Key Turning Points

3rd Resistance Point 100.01
2nd Resistance Point 99.95
1st Resistance Point 99.86
Last Price 99.76s
1st Support Level 99.71
2nd Support Level 99.65
3rd Support Level 99.56

See More

52-Week High 115.87
Fibonacci 61.8% 105.94
Fibonacci 50% 102.87
Fibonacci 38.2% 99.80
Last Price 99.76s
52-Week Low 89.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot