Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year UMBS TBA Futures - 5.5% Coupon Jul '25 (BUUN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Dollar Slips as T-Note Yields Fall

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials. Losses...

DXY00 : 97.571 (-0.22%)
GCJ26 : 5,274.0 (+1.54%)
SIK26 : 93.970 (+7.29%)
^USDJPY : 156.000 (-0.09%)
^EURUSD : 1.18251 (+0.23%)
Crude Oil Prices Finish Sharply Higher on US-Iran War Jitters

April WTI crude oil (CLJ26 ) on Friday closed up +1.81 (+2.78%), and April RBOB gasoline (RBJ26 ) closed up +0.0318 (+1.41%). Crude oil and gasoline prices rallied sharply on Friday, with crude posting...

CLJ26 : 67.27 (+3.16%)
RBJ26 : 2.2902 (+1.62%)
Nat-Gas Prices Push Higher on Geopolitical Risks

April Nymex natural gas (NGJ26 ) on Friday closed up by +0.032 (+1.13%). April nat-gas prices settled higher on Friday on geopolitical risks. Gas prices rallied in sympathy with Friday's rally in crude...

NGJ26 : 2.848 (+0.74%)
Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561 (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00 (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6428 (-0.34%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330 (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
This Homebuilders ETF Is Stuck in Cement: Here's Why

Despite falling mortgage rates and low inventory, homebuilding hasn't taken off like you might expect. Here's what's keeping ITB down right now.

ITB : 107.82 (+0.54%)
Sugar Prices Fall on the Outlook for a Global Sugar Surplus

May NY world sugar #11 (SBK26 ) on Friday closed down -0.06 (-0.43%), and May London ICE white sugar #5 (SWK26 ) closed down -0.20 (-0.05%). Sugar prices moved lower on Friday after the International Sugar...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Mounting Global Supplies and Tepid Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) on Friday closed down -175 (-5.71%), and March ICE London cocoa #7 (CAH26 ) closed down -107 (-5.02%). Cocoa prices settled sharply lower on Friday, plummeting to 2.75-year lows...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Expectations for a Bumper Brazilian Coffee Crop Pressures Prices

May arabica coffee (KCK26 ) on Friday closed down -1.55 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -15 (-0.41%). Coffee prices settled lower on Friday amid pressure from an outlook for higher...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
Coal Is Back at Tennessee Valley Authority — And Energy Investors Should Pay Attention

The nation's biggest energy provider has reversed plans to retire two major coal plants. The decision has serious implications for energy markets moving forward, and investors need to react accordingly....

TVC : 24.38 (+0.22%)
52 Massive Vol/OI Spikes Expire March 20—Profit Plays on Top 3

Of the top 100 Vol/OI ratios in Thursday’s trading, 52 unusually active options expire on March 20. Nineteen of the stocks had Vol/OI ratios higher than 23.69. Three will make you money with these options...

NFLX : 95.89 (+13.36%)
PSKY : 13.33 (+19.23%)
WFC : 81.31 (-5.78%)
JPM : 298.25 (-2.57%)
WBD : 28.17 (-2.19%)
HPE : 21.67 (+3.98%)
DOW : 30.82 (+4.30%)

Barchart Exclusives

This Homebuilders ETF Is Stuck in Cement: Here's Why
Despite falling mortgage rates and low inventory, homebuilding hasn't taken off like you might expect. Here's what's keeping ITB down right now. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar