Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bitcoin Futures Dec '21 (BTZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$84,031/76,392
First Notice Date
12/31/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

Bitcoin Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,415 +5.64%
on 12/17/21
59,545 -19.43%
on 12/01/21
-9,803 (-16.97%)
since 11/30/21
3-Month
43,730 +9.71%
on 10/01/21
69,890 -31.35%
on 11/10/21
+4,027 (+9.16%)
since 09/30/21
52-Week
29,230 +64.14%
on 06/22/21
69,890 -31.35%
on 11/10/21
+16,502 (+52.43%)
since 12/30/20

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.819 (+0.14%)
^EURUSD : 1.06980 (-0.01%)
^USDJPY : 155.261 (-0.06%)
GCM24 : 2,328.3 (-0.43%)
SIK24 : 27.195 (-0.55%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.819 (+0.14%)
^EURUSD : 1.06980 (-0.01%)
^USDJPY : 155.261 (-0.06%)
GCM24 : 2,328.3 (-0.43%)
SIK24 : 27.195 (-0.55%)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.819 (+0.14%)
^EURUSD : 1.06980 (-0.01%)
^USDJPY : 155.261 (-0.06%)
GCM24 : 2,328.3 (-0.43%)
SIK24 : 27.195 (-0.55%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.819 (+0.14%)
^EURUSD : 1.06980 (-0.01%)
^USDJPY : 155.261 (-0.06%)
GCM24 : 2,328.3 (-0.43%)
SIK24 : 27.195 (-0.55%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.819 (+0.14%)
^EURUSD : 1.06980 (-0.01%)
^USDJPY : 155.261 (-0.06%)
GCM24 : 2,328.3 (-0.43%)
SIK24 : 27.195 (-0.55%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.819 (+0.14%)
^EURUSD : 1.06980 (-0.01%)
^USDJPY : 155.261 (-0.06%)
GCM24 : 2,328.3 (-0.43%)
SIK24 : 27.195 (-0.55%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.819 (+0.14%)
^EURUSD : 1.06980 (-0.01%)
^USDJPY : 155.261 (-0.06%)
GCM24 : 2,328.3 (-0.43%)
SIK24 : 27.195 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 50,578
2nd Resistance Point 49,599
1st Resistance Point 48,788
Last Price 47,977s
1st Support Level 46,998
2nd Support Level 46,019
3rd Support Level 45,208

See More

52-Week High 69,890
Fibonacci 61.8% 54,358
Fibonacci 50% 49,560
Last Price 47,977s
Fibonacci 38.2% 44,762
52-Week Low 29,230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar