Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bitcoin Futures Dec '21 (BTZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$75,108/68,280
First Notice Date
12/31/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

Bitcoin Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 11, 2022

View Chart Details
Commercials - Long / Short
347 (-90)
529 (-1)
Non-Commercials - Long / Short
8,025 (+258)
8,402 (+31)
Dealers / Intermediary - Long / Short
404 (-59)
264 (-137)
Asset / Manager - Long / Short
5,419 (-122)
968 (+68)
Leveraged Funds - Long / Short
1,464 (+13)
7,159 (+352)
Other Reportables - Long / Short
1,085 (+336)
540 (-253)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,415 +5.64%
on 12/17/21
59,545 -19.43%
on 12/01/21
-9,803 (-16.97%)
since 11/30/21
3-Month
43,730 +9.71%
on 10/01/21
69,890 -31.35%
on 11/10/21
+4,027 (+9.16%)
since 09/30/21
52-Week
29,230 +64.14%
on 06/22/21
69,890 -31.35%
on 11/10/21
+16,502 (+52.43%)
since 12/30/20

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Strength in T-Note Yields

The dollar index (DXY00 ) on Friday rose +0.371 (+0.39%). The dollar index on Friday rallied moderately on support from higher T-note yields. Also, a slump in stocks Friday boosted the liquidity demand...

DXY00 : 95.391 (+0.14%)
^EURUSD : 1.13874 (-0.14%)
^USDJPY : 114.587 (-0.02%)
GCG22 : 1,812.7 (-0.21%)
SIH22 : 22.955 (+0.16%)
Stocks Mixed on Disappointing Bank Earnings and Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%....

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
JPM : 157.89 (-6.15%)
AXP : 168.40 (-2.82%)
COF : 160.56 (-0.50%)
GS : 380.94 (-2.52%)
MS : 98.88 (-3.58%)
BAC : 47.91 (-1.74%)
Dollar Posts Modest Losses as T-Note Yields Fall

The dollar index (DXY00 ) on Thursday fell -0.097 (-0.10%). The dollar index on Thursday dropped to a new 2-month low. A decline in T-note yields weighed on the dollar along with an unexpected increase...

DXY00 : 95.391 (+0.14%)
^EURUSD : 1.13874 (-0.14%)
^USDJPY : 114.587 (-0.02%)
GCG22 : 1,812.7 (-0.21%)
SIH22 : 22.955 (+0.16%)
Stocks Post Modest Gains on Strength in Chip Stocks and Airlines

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%....

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
LRCX : 729.82 (+6.27%)
STM : 49.61 (+1.91%)
ASML : 744.53 (+1.98%)
AMAT : 167.00 (+6.25%)
QCOM : 188.69 (+2.61%)
AMD : 136.88 (+3.12%)
EURUSD Breaks Weekly Chart Downchannel Resistance

The (EURUSD) is consolidating in today’s Asia morning after yesterday’s roughly 100 pip gain from the day’s low to its high. Significantly, the EURUSD has broken above the December high and downchannel/descending...

^EURUSD : 1.13874 (-0.14%)
FXE : 106.09 (-0.31%)
Dollar Tumbles as In-Line U.S. CPI Undercuts T-Note Yields

The dollar index (DXY00 ) on Wednesday fell -0.676 (-0.71%). The dollar index on Wednesday sold off to a 2-month low. Lower T-note yields Wednesday pressured the dollar after U.S. December consumer prices...

DXY00 : 95.391 (+0.14%)
^EURUSD : 1.13874 (-0.14%)
^USDJPY : 114.587 (-0.02%)
GCG22 : 1,812.7 (-0.21%)
SIH22 : 22.955 (+0.16%)
Stocks Climb on In-Line U.S. Consumer Price Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%....

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
AMAT : 167.00 (+6.25%)
DXC : 33.99 (-0.29%)
GOOG : 2,795.73 (+0.47%)
MSFT : 310.20 (+1.77%)
LRCX : 729.82 (+6.27%)
MCHP : 84.29 (+0.72%)
USDCAD Elliott Wave analysis - Eyes Down

USDCAD is coming down after only a three-wave rally to 1.2834 resistance that we see as a contra-trend move so more weakness is coming after breaking through 1.2600 support

^USDCAD : 1.25048 (-0.05%)
Dollar Slides as Stocks Rally and T-Note Yields Decline

The dollar index (DXY00 ) on Tuesday fell -0.367 (-0.38%). The dollar index on Tuesday tumbled to a 1-week low. A rally in stocks Tuesday reduced the liquidity demand for the dollar. Also, lower T-note...

DXY00 : 95.391 (+0.14%)
^EURUSD : 1.13874 (-0.14%)
^USDJPY : 114.587 (-0.02%)
GCG22 : 1,812.7 (-0.21%)
SIH22 : 22.955 (+0.16%)
Stocks Slip as Hawkish Fed Comments Lift Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%....

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
ILMN : 405.14 (+1.41%)
LVS : 42.99 (+14.15%)
IBM : 134.21 (-0.41%)
PDD : 60.41 (+4.84%)
JD : 73.72 (+3.19%)
NTES : 103.36 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 50,578
2nd Resistance Point 49,599
1st Resistance Point 48,788
Last Price 47,977s
1st Support Level 46,998
2nd Support Level 46,019
3rd Support Level 45,208

See More

52-Week High 69,890
Fibonacci 61.8% 54,358
Fibonacci 50% 49,560
Last Price 47,977s
Fibonacci 38.2% 44,762
52-Week Low 29,230

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar