Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Futures Dec '21 (BTZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$88,314/80,286
First Notice Date
12/31/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

Bitcoin Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,415 +5.64%
on 12/17/21
59,545 -19.43%
on 12/01/21
-9,803 (-16.97%)
since 11/30/21
3-Month
43,730 +9.71%
on 10/01/21
69,890 -31.35%
on 11/10/21
+4,027 (+9.16%)
since 09/30/21
52-Week
29,230 +64.14%
on 06/22/21
69,890 -31.35%
on 11/10/21
+16,502 (+52.43%)
since 12/30/20

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as Hawkish Fed Comments Push T-note Yields Higher

The dollar index (DXY00 ) on Monday rose by +0.50% and posted a 2-1/2 month high. The dollar found support Monday from higher T-note yields, which strengthened the dollar’s interest rate differentials....

DXY00 : 103.929 (-0.08%)
GCZ24 : 2,746.2 (+0.27%)
SIZ24 : 34.225 (+0.43%)
^USDJPY : 150.803 (-0.03%)
^EURUSD : 1.08204 (+0.05%)
GBPJPY Is Nearing Strong Resistance Zone

GBPJPY Is Nearing Strong Resistance Zone, as we see it finishing a corrective rally within downtrend by Elliott wave theory.

Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. Stocks today are...

GTLB : 55.43 (+0.16%)
DHI : 186.27 (-4.26%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
VFC : 18.18 (-7.24%)
PHM : 144.26 (-3.21%)
CWH : 21.29 (-7.92%)
KVUE : 22.92 (+5.52%)
UPS : 131.33 (-3.38%)
$DOWI : 42,931.60 (-0.80%)
Dollar Gains on Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.18%. The dollar today is posting modest gains as T-note yields rise, which strengthened the dollar’s interest rate differentials. Also, hawkish comments...

DXY00 : 103.929 (-0.08%)
GCZ24 : 2,746.2 (+0.27%)
SIZ24 : 34.225 (+0.43%)
^USDJPY : 150.803 (-0.03%)
^EURUSD : 1.08204 (+0.05%)
Stocks Slip on Higher Bond Yields Ahead of a Busy Earnings Week

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.08%. Stocks today are...

HUM : 260.57 (-2.46%)
GTLB : 55.43 (+0.16%)
ULTA : 369.20 (+0.08%)
$SPX : 5,853.98 (-0.18%)
CI : 320.23 (-4.69%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
QQQ : 495.42 (+0.19%)
ZNZ24 : 111-100 (-0.18%)
MHK : 161.25 (+0.12%)
VFC : 18.18 (-7.24%)
Bitcoin Analysis, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSD : 67,636.97 (-0.11%)
Dollar Weakens as T-note Yields Fall and Stocks Rally

The dollar index (DXY00 ) Friday fell by -0.31%. The dollar was under pressure Friday from lower T-note yields. Also, the strength in stocks Friday reduced liquidity demand for the dollar. Friday’s...

DXY00 : 103.929 (-0.08%)
GCZ24 : 2,746.2 (+0.27%)
SIZ24 : 34.225 (+0.43%)
^USDJPY : 150.803 (-0.03%)
^EURUSD : 1.08204 (+0.05%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 184.46 (-1.02%)
CVS : 58.17 (-2.52%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
ASML : 714.10 (-1.27%)
ZNZ24 : 111-100 (-0.18%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
GFS : 40.01 (-1.04%)
Dollar Slips on Lower T-note Yields and Strength in Stocks

The dollar index (DXY00 ) today is down by -0.27%. The dollar is under pressure today from lower T-note yields. Also, the strength in stocks today has reduced liquidity demand for the dollar. Today’s...

DXY00 : 103.929 (-0.08%)
GCZ24 : 2,746.2 (+0.27%)
SIZ24 : 34.225 (+0.43%)
^USDJPY : 150.803 (-0.03%)
^EURUSD : 1.08204 (+0.05%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 58.17 (-2.52%)
DDOG : 125.81 (-1.80%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
$DOWI : 42,931.60 (-0.80%)
SPY : 583.63 (-0.16%)
DIA : 429.37 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 50,578
2nd Resistance Point 49,599
1st Resistance Point 48,788
Last Price 47,977s
1st Support Level 46,998
2nd Support Level 46,019
3rd Support Level 45,208

See More

52-Week High 69,890
Fibonacci 61.8% 54,358
Fibonacci 50% 49,560
Last Price 47,977s
Fibonacci 38.2% 44,762
52-Week Low 29,230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar