Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Futures Dec '21 (BTZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$138,547/125,952
First Notice Date
12/31/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

Bitcoin Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,415 +5.64%
on 12/17/21
59,545 -19.43%
on 12/01/21
-9,803 (-16.97%)
since 11/30/21
3-Month
43,730 +9.71%
on 10/01/21
69,890 -31.35%
on 11/10/21
+4,027 (+9.16%)
since 09/30/21
52-Week
29,230 +64.14%
on 06/22/21
69,890 -31.35%
on 11/10/21
+16,502 (+52.43%)
since 12/30/20

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) Thursday rose by +0.07%. The dollar on Thursday rose modestly after US Q1 nonfarm productivity rose as expected. Also, higher T-note yields on Thursday were favorable for the...

DXY00 : 107.768 (+0.07%)
GCJ25 : 2,890.0 (+0.46%)
SIH25 : 32.805 (+0.55%)
^USDJPY : 151.696 (+0.16%)
^EURUSD : 1.03804 (-0.03%)
Which Way is the Dollar Index Heading?

The dollar index, which measures the U.S. currency against the other world reserve currencies, broke out to the upside after the early November U.S. election. However, it ran out of upside steam at the...

$DXY : 107.76 (+0.06%)
UUP : 29.30 (-0.07%)
UDN : 16.91 (-0.12%)
Dollar Firms on Higher T-Note Yields

The dollar index (DXY00 ) today is up by +0.29%. The dollar today is higher on some mild short covering after two days of losses. The dollar also garnered some support after US Q1 nonfarm productivity...

DXY00 : 107.768 (+0.07%)
GCJ25 : 2,890.0 (+0.46%)
SIH25 : 32.805 (+0.55%)
^USDJPY : 151.696 (+0.16%)
^EURUSD : 1.03804 (-0.03%)
EURGBP Is Trading At The Lower Side Of Multi-year Range

EURGBP Is Trading At The Lower Side Of Multi-year Range which may cause a new cyclical recovery based on technical analysis and Elliott wave theory.

Big Tech, Big Bucks: AI CapEx & the Dollar’s Impact

Big Tech’s AI spending spree meets the strong dollar—what does it mean for markets? Phil Streible joins CNBC to break it all down.

What Will It Be Today that Moves Markets?

Markets are still relearning not to move on every statement or action from the US administration, but hearing into Thursday's session volatility is expected to stay high.

$DXY : 107.76 (+0.06%)
ZCH25 : 496-0 (+0.15%)
ZSH25 : 1061-2 (+0.07%)
Dollar Falls and Gold Rallies as Bond Yields Tumble

The dollar index (DXY00 ) Wednesday fell by -0.30% and posted a 1-week low. The dollar added to Tuesday's sharp losses Wednesday after the 10-year T-note yield dropped to a 7-week low. Also, stronger-than-expected...

DXY00 : 107.768 (+0.07%)
GCJ25 : 2,890.0 (+0.46%)
SIH25 : 32.805 (+0.55%)
^USDJPY : 151.696 (+0.16%)
^EURUSD : 1.03804 (-0.03%)
Dollar Tumbles as Bond Yields Slide and the Yen Strengthens

The dollar index (DXY00 ) today is down by -0.50% at a 1-week low. The dollar added to Tuesday's sharp losses today after the 10-year T-note yield dropped to a 7-week low. Also, stronger-than-expected...

DXY00 : 107.768 (+0.07%)
GCJ25 : 2,890.0 (+0.46%)
SIH25 : 32.805 (+0.55%)
^USDJPY : 151.696 (+0.16%)
^EURUSD : 1.03804 (-0.03%)
The trade war begins: what is at stake?

Trump has postponed the deadline for tariffs on Mexico and Canada but is pressing ahead with China. If Washington and Beijing fail to strike a deal this time, the economic fallout could be even worse than...

^USDJPY : 151.696 (+0.16%)
^EURUSD : 1.03804 (-0.03%)
What Will Watson Watch from Washington Wednesday?

It's just another Wednesday morning, another first day of the positioning week for funds, with Watson waiting to see what comes out of Washington.

$DXY : 107.76 (+0.06%)
SIH25 : 32.805 (+0.55%)
GCJ25 : 2,890.0 (+0.46%)
$CSWI : 533.24 (+2.85%)
NGH25 : 3.386 (-0.65%)
$CNCI : 462.75 (+0.44%)
$CNSI : 996.13 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 50,578
2nd Resistance Point 49,599
1st Resistance Point 48,788
Last Price 47,977s
1st Support Level 46,998
2nd Support Level 46,019
3rd Support Level 45,208

See More

52-Week High 69,890
Fibonacci 61.8% 54,358
Fibonacci 50% 49,560
Last Price 47,977s
Fibonacci 38.2% 44,762
52-Week Low 29,230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar