Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bitcoin Futures Dec '21 (BTZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$76,005/69,096
First Notice Date
12/31/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

Bitcoin Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,415 +5.64%
on 12/17/21
59,545 -19.43%
on 12/01/21
-9,803 (-16.97%)
since 11/30/21
3-Month
43,730 +9.71%
on 10/01/21
69,890 -31.35%
on 11/10/21
+4,027 (+9.16%)
since 09/30/21
52-Week
29,230 +64.14%
on 06/22/21
69,890 -31.35%
on 11/10/21
+16,502 (+52.43%)
since 12/30/20

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as Bond Yields Climb

The dollar index (DXY00 ) Monday recovered from a 5-week low and finished up by +0.12%. Higher T-note yields on Monday supported the dollar. The dollar also has support from increased safe-haven demand...

DXY00 : 104.189s (+0.09%)
^EURUSD : 1.08950 (unch)
^USDJPY : 158.118 (+0.03%)
GCQ24 : 2,425.9 (-0.12%)
SIU24 : 30.845 (-0.29%)
Dollar Weaker as Stocks Rally

The dollar index (DXY00 ) today posted a 5-week low and is trading slightly lower. Today’s strength in stocks has reduced liquidity demand for the dollar. Losses in the dollar are limited by higher...

DXY00 : 104.189s (+0.09%)
^EURUSD : 1.08950 (unch)
^USDJPY : 158.118 (+0.03%)
GCQ24 : 2,425.9 (-0.12%)
SIU24 : 30.845 (-0.29%)
Dollar Slides on Improved Fed Rate Cut Prospects

The dollar index (DXY00 ) Friday fell by -0.33% and posted a 5-week low. Friday’s rally in the S&P 500 to a new all-time high curbed liquidity demand for the dollar. The dollar was also undercut after...

DXY00 : 104.189s (+0.09%)
^EURUSD : 1.08950 (unch)
^USDJPY : 158.118 (+0.03%)
GCQ24 : 2,425.9 (-0.12%)
SIU24 : 30.845 (-0.29%)
Elliott Wave Favors Further Upside in GBPUSD

(GBPUSD) broke above the previous peak on 6.12.2024 which opens up a bullish sequence from 4.22.2024 low. Rally from there is unfolding as a 5 waves impulse Elliott Wave structure where wave 1 ended at...

^GBPUSD : 1.29670 (-0.01%)
USDSGD Elliott Wave Analysis expects extensive decline

Hello traders. Welcome to a new blog post. In this one, we will discuss the future path for the (USDSGD) forex pair based on the Elliott wave theory. The path will include both long-term ideas and where...

^USDSGD : 1.3437 (-0.01%)
Dollar Weakens as Stocks Recover and US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.23%. The dollar today is moderately lower and holding above Thursday’s 1-month low. A rebound in stocks today from Thursday’s losses has curbed liquidity...

DXY00 : 104.189s (+0.09%)
^EURUSD : 1.08950 (unch)
^USDJPY : 158.118 (+0.03%)
SIU24 : 30.845 (-0.29%)
CPI Report Indicating Lower Inflation: What to Buy and What to Sell?

After the recent CPI numbers were released, investor sentiment indicated an 85% likelihood of a rate cut at the Federal Reserve's September meeting, up from approximately 70% the prior trading session....

Dollar Falls as Dovish US CPI Report Bolsters Rate Cut Hopes

The dollar index (DXY00 ) Thursday fell by -0.58% and posted a 1-month low. The dollar retreated Thursday after the weaker-than-expected US June CPI report bolstered speculation the Fed will be able to...

DXY00 : 104.189s (+0.09%)
^EURUSD : 1.08950 (unch)
^USDJPY : 158.118 (+0.03%)
GCQ24 : 2,425.9 (-0.12%)
SIU24 : 30.845 (-0.29%)
Dollar Sinks as Weak US CPI Report Puts Rate Cuts in Play

The dollar index (DXY00 ) today is down by -0.73% at a 1-month low. The dollar retreated today after the weaker-than-expected US June CPI report bolstered speculation the Fed will be able to cut interest...

DXY00 : 104.189s (+0.09%)
^EURUSD : 1.08950 (unch)
^USDJPY : 158.118 (+0.03%)
GCQ24 : 2,425.9 (-0.12%)
SIU24 : 30.845 (-0.29%)
Dollar Slightly Lower Ahead of US Jun CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.07%. The dollar weakened Wednesday as strength in stocks reduced liquidity demand for the dollar. Also, a decline in T-note yields Wednesday weighed on...

DXY00 : 104.189s (+0.09%)
^EURUSD : 1.08950 (unch)
^USDJPY : 158.118 (+0.03%)
GCQ24 : 2,425.9 (-0.12%)
SIU24 : 30.845 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 50,578
2nd Resistance Point 49,599
1st Resistance Point 48,788
Last Price 47,977s
1st Support Level 46,998
2nd Support Level 46,019
3rd Support Level 45,208

See More

52-Week High 69,890
Fibonacci 61.8% 54,358
Fibonacci 50% 49,560
Last Price 47,977s
Fibonacci 38.2% 44,762
52-Week Low 29,230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar