Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Futures Dec '21 (BTZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$115,163/104,694
First Notice Date
12/31/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

Bitcoin Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,415 +5.64%
on 12/17/21
59,545 -19.43%
on 12/01/21
-9,803 (-16.97%)
since 11/30/21
3-Month
43,730 +9.71%
on 10/01/21
69,890 -31.35%
on 11/10/21
+4,027 (+9.16%)
since 09/30/21
52-Week
29,230 +64.14%
on 06/22/21
69,890 -31.35%
on 11/10/21
+16,502 (+52.43%)
since 12/30/20

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00 ) on Friday ended the day little changed, but fell about -0.6% on the week. The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Index Sees Continued Downward Pressure

The dollar index (DXY00 ) today is down -0.09%, extending this week’s sell-off to about -0.7%. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Make This 1 Trade Now Before Powell’s Out as Fed Chair

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18205s (-0.01%)
Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) is down -0.22%, as bearish underlying dollar sentiment outweighed today's stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets today reduced...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 50,578
2nd Resistance Point 49,599
1st Resistance Point 48,788
Last Price 47,977s
1st Support Level 46,998
2nd Support Level 46,019
3rd Support Level 45,208

See More

52-Week High 69,890
Fibonacci 61.8% 54,358
Fibonacci 50% 49,560
Last Price 47,977s
Fibonacci 38.2% 44,762
52-Week Low 29,230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar