Bitcoin Futures Dec '21 (BTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ21 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 47,055 | 62,910 | 99.525 | ||
| High | 48,620 | 63,795 | 99.570 | ||
| Low | 46,830 | 62,565 | 99.185 | ||
| Last | 47,977s | 63,430 | 99.305 | ||
| Change | +807 | +455 | -0.254 | ||
| Percent Change | +1.71% | +0.72% | -0.26% | ||
| Volume | 491 | 12,980 | 4,465 | ||
| 20-Day Average Volume | 5,787 | 25,103 | 15,499 | ||
| Previous | 47,170 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48,783 | 64,415 | 100.188 | ||
| 20-Day Raw Stochastic | 20.45% | 22.23% | 5.42% | ||
| 20-Day Relative Strength | 42.77 | 45.74 | 40.28 | ||
| Weighted Alpha | +10.19 | N/A | +2.71 | ||
| Today's Opinion | 64% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 12/23/21 | -1.12% since 08/10/26 | -0.39% since 08/10/26 | ||
| Low | 45,880 on 12/30/21 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 52,200 on 12/27/21 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -16.97% since 11/30/21 | -1.73% since 07/17/26 | -1.27% since 07/17/26 | ||
| Low | 45,415 on 12/17/21 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 59,545 on 12/01/21 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/30/21 | -20.99% since 05/15/26 | +0.37% since 05/15/26 | ||
| Low | 43,730 on 10/01/21 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 69,890 on 11/10/21 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +35.34% since 06/30/21 | -5.72% since 02/27/26 | +2.87% since 02/17/26 | ||
| Low | 29,565 on 07/20/21 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 69,890 on 11/10/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||