Bitcoin Futures Dec '21 (BTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ21 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 47,055 | 76,170 | 98.740 | ||
| High | 48,620 | 76,760 | 98.965 | ||
| Low | 46,830 | 75,565 | 98.070 | ||
| Latest | 47,977s | 76,435 | 98.270 | ||
| Change | +807 | +660 | -0.557 | ||
| % Change | +1.71% | +0.87% | -0.56% | ||
| Volume | 491 | 21,323 | 21,011 | ||
| 20-Day Average Volume | 5,787 | 17,425 | 21,315 | ||
| Previous Close | 47,170 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48,783 | 74,856 | 98.524 | ||
| 20-Day Raw Stochastic | 20.45% | 71.82% | 28.65% | ||
| 20-Day Relative Strength | 42.77 | 53.85 | 46.69 | ||
| Weighted Alpha | +10.19 | N/A | +1.05 | ||
| Today's Opinion | 64% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 12/23/21 | -2.47% since 04/23/26 | -0.39% since 04/23/26 | ||
| Low | 45,880 on 12/30/21 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 52,200 on 12/27/21 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -16.97% since 11/30/21 | +13.90% since 03/30/26 | -2.13% since 03/30/26 | ||
| Low | 45,415 on 12/17/21 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 59,545 on 12/01/21 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/30/21 | -10.44% since 01/30/26 | +1.69% since 01/30/26 | ||
| Low | 43,730 on 10/01/21 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 69,890 on 11/10/21 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +35.34% since 06/30/21 | -18.57% since 11/28/25 | -0.45% since 10/30/25 | ||
| Low | 29,565 on 07/20/21 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 69,890 on 11/10/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||