Bitcoin Futures Dec '21 (BTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ21 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 47,055 | 65,140 | 100.270 | ||
| High | 48,620 | 65,190 | 100.325 | ||
| Low | 46,830 | 64,475 | 100.255 | ||
| Latest | 47,977s | 64,760 | 100.325 | ||
| Change | +807 | -325 | +0.051 | ||
| % Change | +1.71% | -0.50% | +0.05% | ||
| Volume | 491 | 3,623 | 829 | ||
| 20-Day Average Volume | 5,787 | 41,449 | 14,932 | ||
| Previous Close | 47,170 | 65,085 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48,783 | 62,532 | 100.821 | ||
| 20-Day Raw Stochastic | 20.45% | 76.91% | 9.47% | ||
| 20-Day Relative Strength | 42.77 | 47.52 | 51.79 | ||
| Weighted Alpha | +10.19 | N/A | +4.38 | ||
| Today's Opinion | 64% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 12/23/21 | +2.13% since 07/09/26 | -0.40% since 07/09/26 | ||
| Low | 45,880 on 12/30/21 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 52,200 on 12/27/21 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -16.97% since 11/30/21 | -1.96% since 06/16/26 | +1.01% since 06/16/26 | ||
| Low | 45,415 on 12/17/21 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 59,545 on 12/01/21 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/30/21 | -15.36% since 04/16/26 | +2.54% since 04/16/26 | ||
| Low | 43,730 on 10/01/21 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 69,890 on 11/10/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +35.34% since 06/30/21 | -24.81% since 01/30/26 | +1.65% since 01/16/26 | ||
| Low | 29,565 on 07/20/21 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 69,890 on 11/10/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||