Bitcoin Futures Dec '21 (BTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ21 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 47,055 | 88,010 | 97.635 | ||
| High | 48,620 | 90,070 | 97.815 | ||
| Low | 46,830 | 86,930 | 97.535 | ||
| Latest | 47,977s | 87,960s | 97.698s | ||
| Change | +807 | +210 | +0.017 | ||
| % Change | +1.71% | +0.24% | +0.02% | ||
| Volume | 491 | 48,301 | 8,756 | ||
| 20-Day Average Volume | 5,787 | 7,190 | 9,569 | ||
| Previous Close | 47,170 | 87,750 | 97.681 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48,783 | 89,857 | 98.295 | ||
| 20-Day Raw Stochastic | 20.45% | 31.52% | 13.58% | ||
| 20-Day Relative Strength | 42.77 | 41.74 | 40.05 | ||
| Weighted Alpha | +10.19 | N/A | -4.23 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 12/23/21 | +3.17% since 12/18/25 | -0.40% since 12/18/25 | ||
| Low | 45,880 on 12/30/21 | 85,585 on 12/19/25 | 97.425 on 12/24/25 | ||
| High | 52,200 on 12/27/21 | 91,140 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -16.97% since 11/30/21 | -3.20% since 11/26/25 | -1.49% since 11/26/25 | ||
| Low | 45,415 on 12/17/21 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 59,545 on 12/01/21 | 95,500 on 12/09/25 | 99.435 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/30/21 | -21.30% since 09/26/25 | +0.19% since 09/26/25 | ||
| Low | 43,730 on 10/01/21 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 69,890 on 11/10/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +35.34% since 06/30/21 | -27.58% since 07/25/25 | +1.73% since 06/26/25 | ||
| Low | 29,565 on 07/20/21 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 69,890 on 11/10/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||