Bitcoin Futures Dec '21 (BTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ21 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 47,055 | 67,770 | 97.080 | ||
| High | 48,620 | 68,570 | 97.645 | ||
| Low | 46,830 | 65,880 | 97.060 | ||
| Latest | 47,977s | 66,245 | 97.600 | ||
| Change | +807 | -1,620 | +0.540 | ||
| % Change | +1.71% | -2.39% | +0.56% | ||
| Volume | 491 | 53,867 | 12,362 | ||
| 20-Day Average Volume | 5,787 | 74,572 | 17,591 | ||
| Previous Close | 47,170 | 67,865 | 97.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48,783 | 77,219 | 97.025 | ||
| 20-Day Raw Stochastic | 20.45% | 19.09% | 66.21% | ||
| 20-Day Relative Strength | 42.77 | 33.23 | 50.68 | ||
| Weighted Alpha | +10.19 | N/A | -3.91 | ||
| Today's Opinion | 64% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 12/23/21 | -3.95% since 02/10/26 | +0.94% since 02/11/26 | ||
| Low | 45,880 on 12/30/21 | 65,180 on 02/12/26 | 96.650 on 02/12/26 | ||
| High | 52,200 on 12/27/21 | 70,190 on 02/17/26 | 97.645 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -16.97% since 11/30/21 | -31.09% since 01/16/26 | -1.58% since 01/16/26 | ||
| Low | 45,415 on 12/17/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 59,545 on 12/01/21 | 96,000 on 01/20/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/30/21 | -29.90% since 11/18/25 | -1.47% since 11/18/25 | ||
| Low | 43,730 on 10/01/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 69,890 on 11/10/21 | 98,620 on 01/14/26 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +35.34% since 06/30/21 | -41.10% since 08/29/25 | +0.38% since 08/18/25 | ||
| Low | 29,565 on 07/20/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 69,890 on 11/10/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||