Bitcoin Futures Dec '21 (BTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ21 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 47,055 | 62,535 | 101.180 | ||
| High | 48,620 | 63,500 | 101.570 | ||
| Low | 46,830 | 59,005 | 101.150 | ||
| Latest | 47,977s | 60,570 | 101.390 | ||
| Change | +807 | -1,795 | +0.217 | ||
| % Change | +1.71% | -2.88% | +0.21% | ||
| Volume | 491 | 51,696 | 16,634 | ||
| 20-Day Average Volume | 5,787 | 67,111 | 13,251 | ||
| Previous Close | 47,170 | 62,365 | 101.173 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48,783 | 65,626 | 99.728 | ||
| 20-Day Raw Stochastic | 20.45% | 3.62% | 94.12% | ||
| 20-Day Relative Strength | 42.77 | 33.81 | 73.05 | ||
| Weighted Alpha | +10.19 | -51.63 | +6.20 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 12/23/21 | -9.17% since 06/16/26 | +1.52% since 06/17/26 | ||
| Low | 45,880 on 12/30/21 | 59,050 on 06/24/26 | 99.980 on 06/18/26 | ||
| High | 52,200 on 12/27/21 | 66,505 on 06/17/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -16.97% since 11/30/21 | -21.55% since 05/22/26 | +2.49% since 05/22/26 | ||
| Low | 45,415 on 12/17/21 | 59,050 on 06/24/26 | 98.425 on 05/29/26 | ||
| High | 59,545 on 12/01/21 | 78,355 on 05/26/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 09/30/21 | -15.01% since 03/24/26 | +2.37% since 03/24/26 | ||
| Low | 43,730 on 10/01/21 | 59,050 on 06/24/26 | 97.260 on 04/17/26 | ||
| High | 69,890 on 11/10/21 | 83,525 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +35.34% since 06/30/21 | -33.76% since 12/24/25 | +4.34% since 12/24/25 | ||
| Low | 29,565 on 07/20/21 | 59,050 on 06/24/26 | 95.581 on 01/27/26 | ||
| High | 69,890 on 11/10/21 | 100,125 on 01/14/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||