or
Faster, Cleaner, Better.

Bitcoin Futures Jan '22 (BTF22)

37,076s +1,511 (+4.25%) 01/28/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 28th, 2022
Day Low
36,205
Day High
37,475
Open 36,535
Previous Close 35,565 35,565
Volume 900 900
Open Interest 2,095 2,095
Relative Strength 32.14% 32.14%
Weighted Alpha N/A N/A
5-Day Change -1,104 (-2.89%) -1,104 (-2.89%)
52-Week Range 32,855 - 70,200 32,855 - 70,200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$153,912/139,920
First Notice Date
01/28/22
Expiration Date
01/28/22 (expired)

Seasonal Chart

Bitcoin Futures Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32,855 +12.85%
on 01/24/22
Period Open: 47,935
48,690 -23.85%
on 12/31/21
-10,859 (-22.65%)
since 12/28/21
3-Month
32,855 +12.85%
on 01/24/22
Period Open: 62,425
70,200 -47.19%
on 11/10/21
-25,349 (-40.61%)
since 10/28/21

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.332 (+0.07%)
GCZ25 : 3,366.3 (+0.23%)
SIU25 : 36.990 (-0.92%)
^USDJPY : 147.603 (-0.04%)
^EURUSD : 1.16360 (-0.09%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.332 (+0.07%)
GCZ25 : 3,366.3 (+0.23%)
SIU25 : 36.990 (-0.92%)
^USDJPY : 147.603 (-0.04%)
^EURUSD : 1.16360 (-0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.332 (+0.07%)
GCZ25 : 3,366.3 (+0.23%)
SIU25 : 36.990 (-0.92%)
^USDJPY : 147.603 (-0.04%)
^EURUSD : 1.16360 (-0.09%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.332 (+0.07%)
GCZ25 : 3,366.3 (+0.23%)
SIU25 : 36.990 (-0.92%)
^USDJPY : 147.603 (-0.04%)
^EURUSD : 1.16360 (-0.09%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.332 (+0.07%)
GCZ25 : 3,366.3 (+0.23%)
SIU25 : 36.990 (-0.92%)
^USDJPY : 147.603 (-0.04%)
^EURUSD : 1.16360 (-0.09%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.332 (+0.07%)
GCZ25 : 3,366.3 (+0.23%)
SIU25 : 36.990 (-0.92%)
^USDJPY : 147.603 (-0.04%)
^EURUSD : 1.16360 (-0.09%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72490 (-0.03%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.332 (+0.07%)
GCZ25 : 3,366.3 (+0.23%)
SIU25 : 36.990 (-0.92%)
^USDJPY : 147.603 (-0.04%)
^EURUSD : 1.16360 (-0.09%)
Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.77 (+0.31%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8800 (+0.09%)
ZSX25 : 1035-4 (+0.17%)
XBX25 : 187.00s (-0.13%)
XEU25 : 66.05 (-0.30%)
SWV25 : 480.70 (+0.61%)
ZSBAUS.CM : -0.4598 (+0.50%)
ZOZ25 : 331-6 (-0.23%)
ZRU25 : 12.455 (-0.44%)
MLZ25 : 193.75s (-0.90%)
Y2U25 : 2,662s (unch)
ZCZ25 : 403-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Retreat on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Monday closed down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) closed down -4.50 (-0.94%). Sugar prices on Monday fell sharply to 1-week lows....

SBV25 : 16.41 (+0.61%)
SWV25 : 480.70 (+0.61%)
Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,178s (-0.07%)
CAZ25 : 5,542 (-0.22%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,240 (-0.66%)
KCZ25 : 348.60 (-0.13%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.77 (+0.31%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Production Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.00 (-0.42%). Sugar prices today are weaker and fell to 1-week lows. The outlook...

SBV25 : 16.41 (+0.61%)
SWV25 : 480.70 (+0.61%)
Cocoa Prices Slip on Rain Forecasts for the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -220 (-2.67%), and September ICE London cocoa #7 (CAU25 ) is down -3 (-0.05%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa...

CCZ25 : 8,178s (-0.07%)
CAZ25 : 5,542 (-0.22%)
Coffee Prices Give Up Early Gains on Comments From Brazil's Ag Minister

September arabica coffee (KCU25 ) today is down -0.35 (-0.10%), and September ICE robusta coffee (RMU25 ) is down -29 (-0.69%). Coffee prices today fell from 2-month highs and are slightly lower. Coffee...

RMX25 : 4,240 (-0.66%)
KCZ25 : 348.60 (-0.13%)
Cotton Posting Monday Morning Strength

Cotton price action is mostly 15 to 20 points higher. Futures closed out the Friday session with contracts down 7 to 18 points, as December still managed to post a 94 point gain last week on the early...

CTZ25 : 67.77 (+0.31%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 38,902
2nd Resistance Point 38,189
1st Resistance Point 37,632
Last Price 37,076s
1st Support Level 36,362
2nd Support Level 35,649
3rd Support Level 35,092

See More

52-Week High 70,200
Fibonacci 61.8% 55,934
Fibonacci 50% 51,528
Fibonacci 38.2% 47,121
Last Price 37,076s
52-Week Low 32,855

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves