or
Faster, Cleaner, Better.

Bitcoin Futures Jan '22 (BTF22)

37,076s +1,511 (+4.25%) 01/28/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 28th, 2022
Day Low
36,205
Day High
37,475
Open 36,535
Previous Close 35,565 35,565
Volume 900 900
Open Interest 2,095 2,095
Stochastic %K 32.01% 32.01%
Weighted Alpha N/A N/A
5-Day Change -1,104 (-2.89%) -1,104 (-2.89%)
52-Week Range 32,855 - 70,200 32,855 - 70,200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$155,185/141,078
First Notice Date
01/28/22
Expiration Date
01/28/22 (expired)

Seasonal Chart

Bitcoin Futures Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32,855 +12.85%
on 01/24/22
Period Open: 47,935
48,690 -23.85%
on 12/31/21
-10,859 (-22.65%)
since 12/28/21
3-Month
32,855 +12.85%
on 01/24/22
Period Open: 62,425
70,200 -47.19%
on 11/10/21
-25,349 (-40.61%)
since 10/28/21

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.443 (+0.05%)
GCQ25 : 3,445.4 (+0.05%)
SIU25 : 39.765 (+0.53%)
^USDJPY : 146.673 (+0.02%)
^EURUSD : 1.17329 (-0.18%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.44 (+0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3542 (-0.01%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.443 (+0.05%)
GCQ25 : 3,445.4 (+0.05%)
SIU25 : 39.765 (+0.53%)
^USDJPY : 146.673 (+0.02%)
^EURUSD : 1.17329 (-0.18%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.443 (+0.05%)
GCQ25 : 3,445.4 (+0.05%)
SIU25 : 39.765 (+0.53%)
^USDJPY : 146.673 (+0.02%)
^EURUSD : 1.17329 (-0.18%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.443 (+0.05%)
GCQ25 : 3,445.4 (+0.05%)
SIU25 : 39.765 (+0.53%)
^USDJPY : 146.673 (+0.02%)
^EURUSD : 1.17329 (-0.18%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.9450 (+0.46%)
ZSX25 : 1031-4 (+0.59%)
XBX25 : 200.25 (+0.13%)
XEU25 : 65.24 (-0.06%)
SWV25 : 472.40 (+0.04%)
ZSBAUS.CM : -0.3650 (+3.46%)
ZOZ25 : 348-6 (+0.29%)
ZRU25 : 12.510 (+1.05%)
MLU25 : 202.00 (-0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-4 (+0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slump on Expectations of Stronger Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Monday closed down -0.45 (-2.68%), and October London ICE white sugar #5 (SWV25 ) closed down -13.50 (-2.77%). Sugar prices settled sharply lower Monday on the outlook...

SBV25 : 16.20 (-0.49%)
SWV25 : 472.40 (+0.04%)
Brazil Coffee Harvest Pressures Slam Coffee Prices

September arabica coffee (KCU25 ) on Monday closed down -11.65 (-3.84%), and September ICE robusta coffee (RMU25 ) closed down -161 (-4.81%). Coffee prices settled sharply lower Monday, with Sep robusta...

RMU25 : 3,237 (-1.58%)
KCU25 : 296.40 (+0.02%)
Sugar Prices Retreat on the Outlook for Higher Sugar Output in Brazil

October NY world sugar #11 (SBV25 ) today is down -0.40 (-2.38%), and October London ICE white sugar #5 (SWV25 ) is down -12.40 (-2.54%). Sugar prices today are sharply lower on the outlook for higher...

SBV25 : 16.20 (-0.49%)
SWV25 : 472.40 (+0.04%)
Cotton Slipping Back on Monday Morning

Cotton prices are leaning lower at midday on Monday, down 47 to 62 points from their Friday settlements. Futures had posted losses of 10 to 13 points on Friday but the most liquid December contract was...

CTZ25 : 68.24 (-0.01%)
CTV25 : 66.68 (+0.14%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +272 (+3.49%), and September ICE London cocoa #7 (CAU25 ) is up +192 (+3.80%). Cocoa prices are sharply higher today for a second session. The slower pace of...

CCU25 : 8,123 (-0.32%)
CAZ25 : 5,266 (+0.29%)
Brazil Coffee Harvest Pressures Hammer Prices

September arabica coffee (KCU25 ) today is down -9.25 (-3.05%), and September ICE robusta coffee (RMU25 ) is down -107 (-3.20%). Coffee prices today are sharply lower due to coffee harvest pressures from...

RMU25 : 3,237 (-1.58%)
KCU25 : 296.40 (+0.02%)
Cotton Slipping Back on Monday Morning

Cotton price action is easing lower on Monday, with contracts down 10 to 20 points. Futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week....

CTZ25 : 68.24 (-0.01%)
CTV25 : 66.68 (+0.14%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Make Strides on the week Despite Friday Pull Back

Cotton futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week. Crude oil futures were back down 21 cents per barrel, with the US dollar index...

CTZ25 : 68.24 (-0.01%)
CTV25 : 66.68 (+0.14%)
CTZ24 : 71.40s (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 38,902
2nd Resistance Point 38,189
1st Resistance Point 37,632
Last Price 37,076s
1st Support Level 36,362
2nd Support Level 35,649
3rd Support Level 35,092

See More

52-Week High 70,200
Fibonacci 61.8% 55,934
Fibonacci 50% 51,528
Fibonacci 38.2% 47,121
Last Price 37,076s
52-Week Low 32,855

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win