Bitcoin Futures Jan '22 (BTF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF22 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 36,535 | 63,890 | 99.435 | ||
| High | 37,475 | 64,085 | 99.435 | ||
| Low | 36,205 | 62,425 | 99.370 | ||
| Latest | 37,076s | 63,520 | 99.380 | ||
| Change | +1,511 | -275 | -0.002 | ||
| % Change | +4.25% | -0.43% | unch | ||
| Volume | 900 | 20,321 | 1,488 | ||
| 20-Day Average Volume | 7,034 | 24,095 | 20,537 | ||
| Previous Close | 35,565 | 63,795 | 99.382 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,447 | 75,165 | 99.001 | ||
| 20-Day Raw Stochastic | 26.66% | 9.23% | 90.00% | ||
| 20-Day Relative Strength | 34.04 | 28.92 | 57.27 | ||
| Weighted Alpha | N/A | -47.88 | +2.61 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 96% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/21/22 | -13.82% since 05/29/26 | +0.54% since 05/29/26 | ||
| Low | 32,855 on 01/24/22 | 61,545 on 06/04/26 | 98.870 on 06/01/26 | ||
| High | 38,895 on 01/26/22 | 74,430 on 06/01/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -22.65% since 12/28/21 | -22.79% since 05/05/26 | +1.09% since 05/05/26 | ||
| Low | 32,855 on 01/24/22 | 61,545 on 06/04/26 | 97.470 on 05/06/26 | ||
| High | 48,690 on 12/31/21 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -40.61% since 10/28/21 | -12.26% since 03/05/26 | +0.38% since 03/05/26 | ||
| Low | 32,855 on 01/24/22 | 61,545 on 06/04/26 | 97.425 on 04/17/26 | ||
| High | 70,200 on 11/10/21 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 07/30/21 | -31.37% since 12/05/25 | +1.01% since 12/05/25 | ||
| Low | 32,855 on 01/24/22 | 61,545 on 06/04/26 | 95.270 on 01/27/26 | ||
| High | 70,200 on 11/10/21 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||