Bitcoin Futures Jan '22 (BTF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF22 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 36,535 | 61,800 | 100.730 | ||
| High | 37,475 | 62,580 | 100.760 | ||
| Low | 36,205 | 61,415 | 100.385 | ||
| Latest | 37,076s | 62,135s | 100.610 | ||
| Change | +1,511 | +480 | -0.011 | ||
| % Change | +4.25% | +0.78% | -0.01% | ||
| Volume | 900 | 12,728 | 4,706 | ||
| 20-Day Average Volume | 7,034 | 19,828 | 18,495 | ||
| Previous Close | 35,565 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,447 | 62,420 | 100.392 | ||
| 20-Day Raw Stochastic | 26.66% | 42.57% | 60.74% | ||
| 20-Day Relative Strength | 34.04 | 40.66 | 59.14 | ||
| Weighted Alpha | N/A | N/A | +4.99 | ||
| Today's Opinion | 88% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 96% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/21/22 | +3.41% since 06/26/26 | -0.51% since 06/26/26 | ||
| Low | 32,855 on 01/24/22 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 38,895 on 01/26/22 | 62,580 on 07/03/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -22.65% since 12/28/21 | -5.88% since 06/03/26 | +1.38% since 06/03/26 | ||
| Low | 32,855 on 01/24/22 | 57,855 on 07/01/26 | 98.900 on 06/04/26 | ||
| High | 48,690 on 12/31/21 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -40.61% since 10/28/21 | -8.82% since 04/03/26 | +0.97% since 04/03/26 | ||
| Low | 32,855 on 01/24/22 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 70,200 on 11/10/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 07/30/21 | -27.94% since 01/30/26 | +3.04% since 01/02/26 | ||
| Low | 32,855 on 01/24/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 70,200 on 11/10/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||