Bitcoin Futures Jan '22 (BTF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF22 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 36,535 | 62,910 | 99.525 | ||
| High | 37,475 | 64,335 | 99.570 | ||
| Low | 36,205 | 62,565 | 99.185 | ||
| Last | 37,076s | 64,195 | 99.395 | ||
| Change | +1,511 | +1,220 | -0.164 | ||
| Percent Change | +4.25% | +1.94% | -0.16% | ||
| Volume | 900 | 32,639 | 8,922 | ||
| 20-Day Average Volume | 7,034 | 26,051 | 15,700 | ||
| Previous | 35,565 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,447 | 64,457 | 100.194 | ||
| 20-Day Raw Stochastic | 26.66% | 38.64% | 9.98% | ||
| 20-Day Relative Strength | 34.04 | 48.18 | 41.30 | ||
| Weighted Alpha | N/A | N/A | +2.86 | ||
| Today's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 96% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/21/22 | +0.18% since 08/10/26 | -0.29% since 08/10/26 | ||
| Low | 32,855 on 01/24/22 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 38,895 on 01/26/22 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -22.65% since 12/28/21 | -0.44% since 07/17/26 | -1.16% since 07/17/26 | ||
| Low | 32,855 on 01/24/22 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 48,690 on 12/31/21 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -40.61% since 10/28/21 | -19.95% since 05/15/26 | +0.48% since 05/15/26 | ||
| Low | 32,855 on 01/24/22 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 70,200 on 11/10/21 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 07/30/21 | -4.48% since 02/27/26 | +2.98% since 02/17/26 | ||
| Low | 32,855 on 01/24/22 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 70,200 on 11/10/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||