Bitcoin Futures Jan '22 (BTF22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF22 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 36,535 | 63,770 | 97.800 | ||
| High | 37,475 | 71,720 | 97.825 | ||
| Low | 36,205 | 60,205 | 97.440 | ||
| Latest | 37,076s | 70,260s | 97.506s | ||
| Change | +1,511 | +6,465 | -0.195 | ||
| % Change | +4.25% | +10.13% | -0.20% | ||
| Volume | 900 | 212,747 | 11,581 | ||
| 20-Day Average Volume | 7,034 | 49,123 | 17,950 | ||
| Previous Close | 35,565 | 63,795 | 97.701 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,447 | 86,329 | 97.811 | ||
| 20-Day Raw Stochastic | 26.66% | 26.17% | 53.38% | ||
| 20-Day Relative Strength | 34.04 | 33.20 | 46.51 | ||
| Weighted Alpha | N/A | N/A | -4.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/21/22 | -16.46% since 01/30/26 | +0.67% since 01/30/26 | ||
| Low | 32,855 on 01/24/22 | 60,205 on 02/06/26 | 96.885 on 02/02/26 | ||
| High | 38,895 on 01/26/22 | 79,690 on 02/02/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -22.65% since 12/28/21 | -24.61% since 01/06/26 | -0.82% since 01/06/26 | ||
| Low | 32,855 on 01/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 48,690 on 12/31/21 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -40.61% since 10/28/21 | -31.69% since 11/06/25 | -1.74% since 11/06/25 | ||
| Low | 32,855 on 01/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 70,200 on 11/10/21 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -8.34% since 07/30/21 | -37.49% since 08/29/25 | +0.26% since 08/06/25 | ||
| Low | 32,855 on 01/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 70,200 on 11/10/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||