Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

British Pound Pit Jun '22 (BPM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
British Pound [Pit]
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$62,500
Expiration Date
06/13/22 (expired)

Seasonal Chart

British Pound Pit Jun '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2167 unch
on 06/13/22
1.2626 -3.64%
on 05/27/22
-0.0075 (-0.61%)
since 05/13/22
3-Month
1.2167 unch
on 06/13/22
1.3249 -8.17%
on 03/22/22
-0.0865 (-6.64%)
since 03/11/22
52-Week
1.2167 unch
on 06/13/22
1.4115 -13.80%
on 06/14/21
-0.1943 (-13.77%)
since 06/11/21

More British Pound (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,110.24 (+0.20%)
SPY : 509.58 (+0.26%)
$DOWI : 38,302.64 (+0.16%)
DIA : 383.05 (+0.19%)
$IUXX : 17,752.75 (+0.19%)
QQQ : 432.19 (+0.28%)
ZNM24 : 107-265 (+0.23%)
TSLA : 195.99 (+16.46%)
ALB : 125.11 (+7.04%)
PARA : 12.39 (+4.03%)
DPZ : 523.59 (+4.91%)
HTLF : 42.33 (+18.51%)
Dollar Slips on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.14%. The dollar today is posting moderate losses, weighed down by lower T-note yields. Also, today’s stock rally has reduced liquidity demand for...

DXY00 : 105.717 (-0.21%)
^EURUSD : 1.07177 (+0.23%)
^USDJPY : 156.721 (-1.02%)
GCM24 : 2,349.2 (+0.09%)
SIN24 : 27.570 (+0.13%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,110.24 (+0.20%)
SPY : 509.58 (+0.26%)
$DOWI : 38,302.64 (+0.16%)
DIA : 383.05 (+0.19%)
$IUXX : 17,752.75 (+0.19%)
QQQ : 432.19 (+0.28%)
ZNM24 : 107-265 (+0.23%)
TSLA : 195.99 (+16.46%)
ALB : 125.11 (+7.04%)
PARA : 12.39 (+4.03%)
DPZ : 523.59 (+4.91%)
HTLF : 42.33 (+18.51%)
Dollar Gains on Persistent US Price Pressures and Yen Weakness

The dollar index (DXY00 ) on Friday rose by +0.37%. The dollar on Friday recovered from a 2-week low and rose moderately. The dollar strengthened Friday as stronger-than-expected US economic reports...

DXY00 : 105.717 (-0.21%)
^EURUSD : 1.07177 (+0.23%)
^USDJPY : 156.721 (-1.02%)
GCM24 : 2,349.2 (+0.09%)
SIN24 : 27.570 (+0.13%)
Europe’s Blossoming Admiration for Crypto

Europe is the second-largest cryptocurrency economy in the world, accounting for 17.6% of global transaction volume. The launch of Micro euro-denominated Bitcoin and Ether futures contracts aim to accelerate...

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,110.24 (+0.20%)
SPY : 509.58 (+0.26%)
$DOWI : 38,302.64 (+0.16%)
DIA : 383.05 (+0.19%)
$IUXX : 17,752.75 (+0.19%)
QQQ : 432.19 (+0.28%)
ZNM24 : 107-265 (+0.23%)
GOOGL : 167.48 (-2.60%)
MSFT : 400.65 (-1.40%)
DDOG : 129.22 (-1.70%)
MDB : 375.74 (-2.10%)
RMD : 214.46 (-1.65%)
Dollar Climbs as Strong US Economic News May Delay Rate Cuts

The dollar index (DXY00 ) this morning is up by +0.23%. The dollar today recovered from a 2-week low and is moderately higher. The dollar strengthened today as stronger-than-expected US economic reports...

DXY00 : 105.717 (-0.21%)
^EURUSD : 1.07177 (+0.23%)
^USDJPY : 156.721 (-1.02%)
GCM24 : 2,349.2 (+0.09%)
SIN24 : 27.570 (+0.13%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,110.24 (+0.20%)
SPY : 509.58 (+0.26%)
$DOWI : 38,302.64 (+0.16%)
DIA : 383.05 (+0.19%)
$IUXX : 17,752.75 (+0.19%)
QQQ : 432.19 (+0.28%)
ZNM24 : 107-265 (+0.23%)
GOOGL : 167.48 (-2.60%)
MSFT : 400.65 (-1.40%)
DDOG : 129.22 (-1.70%)
MDB : 375.74 (-2.10%)
RMD : 214.46 (-1.65%)
Elliott Waves On AUDUSD: Short-term Dirrection Is Pointing Higher

The Aussie (AUDUSD) is currently in an uptrend this week, making five waves up from the 0.6363 low, establishing this as our invalidation level. As long as this level is not breached, we expect further...

Dollar Gives Up Early Gains on Stagflation Concerns

The dollar index (DXY00 ) Thursday fell to a 1-1/2 week low and finished down by -0.28%. Stagflation concerns weighed on the dollar Thursday after revised US Q1 GDP showed slower-than-expected economic...

DXY00 : 105.717 (-0.21%)
^EURUSD : 1.07177 (+0.23%)
^USDJPY : 156.721 (-1.02%)
GCM24 : 2,349.2 (+0.09%)
SIN24 : 27.570 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.2167
2nd Resistance Point 1.2167
1st Resistance Point 1.2167
Last Price 1.2167s
1st Support Level 1.2167
2nd Support Level 1.2167
3rd Support Level 1.2167

See More

52-Week High 1.4115
Fibonacci 61.8% 1.3371
Fibonacci 50% 1.3141
Fibonacci 38.2% 1.2911
Last Price 1.2167s
52-Week Low 1.2167

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar