or
Faster, Cleaner, Better.

British Pound Sep '22 (B6U22)

1.1384s -0.0028 (-0.25%) 09/19/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2022
Day Low
1.1357
Day High
1.1441
Open 1.1419
Previous Close 1.1412 1.1412
Volume 354 354
Open Interest 25,256 25,256
Relative Strength 30.89% 30.89%
Weighted Alpha -18.27 -18.27
5-Day Change -0.0297 (-2.54%) -0.0297 (-2.54%)
52-Week Range 1.1351 - 1.3775 1.1351 - 1.3775
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Dollar Falters and Gold Soars as Fed Rate Cut Chances Increase

The dollar index (DXY00) on Wednesday fell by -0.24%.  Wednesday's rebound in equity markets has curbed liquidity demand for the dollar.  Losses in the dollar accelerated on Wednesday as the chances for a Fed rate cut later this month increased after the Jul JOLTS job openings fell more than expected to a 10-month low.

US Jul JOLTS job openings fell -176,000 to a 10-month low of 7.181 million, showing a weaker labor market than expectations of 7.380 million.

US Jul factory orders fell -1.3% m/m, right on expectations, and the second straight month orders have declined.

The Fed Beige Book hinted at signs of stagflation and was bearish for the dollar as it stated that "most of the twelve Federal Reserve districts reported little or no change in economic activity since the prior Beige Book period.  Also, across districts, contacts reported flat to declining consumer spending because, for many households, wages were failing to keep up with rising prices.  In addition,... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,200/2,000
First Notice Date
09/19/22
Expiration Date
09/19/22 (expired)

Seasonal Chart

British Pound Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
108,993 (+5,177)
83,031 (+7)
Non-Commercials - Long / Short
76,001 (-5,302)
107,354 (+866)
Dealers / Intermediary - Long / Short
67,648 (+6,979)
21,472 (+1,228)
Asset / Manager - Long / Short
38,988 (-6,622)
113,726 (+975)
Leveraged Funds - Long / Short
64,127 (-116)
40,473 (-1,316)
Other Reportables - Long / Short
944 (-352)
1,427 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1351 +0.29%
on 09/16/22
Period Open: 1.1817
1.1905 -4.38%
on 08/26/22
-0.0433 (-3.66%)
since 08/19/22
3-Month
1.1351 +0.29%
on 09/16/22
Period Open: 1.2230
1.2353 -7.84%
on 06/27/22
-0.0846 (-6.92%)
since 06/17/22
52-Week
1.1351 +0.29%
on 09/16/22
Period Open: 1.3730
1.3775 -17.36%
on 10/20/21
-0.2346 (-17.09%)
since 09/17/21

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falters and Gold Soars as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Wednesday fell by -0.24%. Wednesday's rebound in equity markets has curbed liquidity demand for the dollar. Losses in the dollar accelerated on Wednesday as the chances for...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.5 (-1.32%)
SIZ25 : 41.265 (-1.89%)
^USDJPY : 148.157 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Dollar Falls as Weak JOLTS Report Boosts Fed Rate Cut Chances

The dollar index (DXY00 ) today is down by -0.35%. Today's rebound in equity markets has curbed liquidity demand for the dollar. Losses in the dollar accelerated as the chances for a Fed rate cut later...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.5 (-1.32%)
SIZ25 : 41.265 (-1.89%)
^USDJPY : 148.157 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar and Gold Rally as Stocks Slump

The dollar index (DXY00 ) on Tuesday rose by +0.63%. Tuesday’s weakness in stocks boosted liquidity demand for the dollar. Also, higher T-note yields on Tuesday strengthened the dollar’s interest...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.5 (-1.32%)
SIZ25 : 41.265 (-1.89%)
^USDJPY : 148.157 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Ether/Bitcoin Ratio Futures - Capitalizing on Ether’s Positive Momentum Relative to Bitcoin

Discover how Ether/Bitcoin Ratio futures offer a streamlined way to capitalize on ether’s strong positive momentum relative to bitcoin, providing investors with efficient relative value and momentum...

Dollar Climbs With Bond Yields

The dollar index (DXY00 ) today is up by +0.37%. Today's weakness in stocks is boosting liquidity demand for the dollar. Also, higher T-note yields today are supportive of the dollar. In addition,...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.5 (-1.32%)
SIZ25 : 41.265 (-1.89%)
^USDJPY : 148.157 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00 ) on Friday fell by -0.02%. The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.5 (-1.32%)
SIZ25 : 41.265 (-1.89%)
^USDJPY : 148.157 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Dollar Gains on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.05%. The dollar is climbing today on signs of strength in US consumer spending after July personal spending rose by the most in four months. Also, sticky inflation...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.5 (-1.32%)
SIZ25 : 41.265 (-1.89%)
^USDJPY : 148.157 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.5 (-1.32%)
SIZ25 : 41.265 (-1.89%)
^USDJPY : 148.157 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
With the French Government in Tumult, Sell the Euro Here

December Euro currency futures present a selling opportunity on more price weakness.

E6Z25 : 1.17250 (-0.08%)
Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.2 (-1.33%)
SIZ25 : 41.270 (-1.88%)
^USDJPY : 148.151 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
USD’s Optimistic Words – Implications for Gold

That's the worst performance of the USD Index in YEARS.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.2 (-1.33%)
SIZ25 : 41.270 (-1.88%)
^USDJPY : 148.151 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
As Trump Spars with the Federal Reserve, Here’s 1 Commodity Trade to Make Now

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72770 (-0.08%)
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.2 (-1.33%)
SIZ25 : 41.270 (-1.88%)
^USDJPY : 148.151 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.2 (-1.33%)
SIZ25 : 41.270 (-1.88%)
^USDJPY : 148.151 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.2 (-1.33%)
SIZ25 : 41.270 (-1.88%)
^USDJPY : 148.151 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.2 (-1.33%)
SIZ25 : 41.270 (-1.88%)
^USDJPY : 148.151 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 98.208 (+0.07%)
GCZ25 : 3,587.2 (-1.33%)
SIZ25 : 41.270 (-1.88%)
^USDJPY : 148.151 (+0.03%)
^EURUSD : 1.16551 (-0.05%)
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 98.21 (+0.07%)
ZQU25 : 95.7750 (unch)
$INX : 6,448.26 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.1515
2nd Resistance Point 1.1478
1st Resistance Point 1.1431
Last Price 1.1384s
1st Support Level 1.1347
2nd Support Level 1.1310
3rd Support Level 1.1263

See More

52-Week High 1.3775
Fibonacci 61.8% 1.2849
Fibonacci 50% 1.2563
Fibonacci 38.2% 1.2277
Last Price 1.1384s
52-Week Low 1.1351

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market