British Pound Sep '22 (B6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U22 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.1419 | 98.900 | 1.3444 | ||
| High | 1.1441 | 99.290 | 1.3444 | ||
| Low | 1.1357 | 98.885 | 1.3361 | ||
| Latest | 1.1384s | 99.110 | 1.3391 | ||
| Change | -0.0028 | +0.203 | -0.0038 | ||
| % Change | -0.25% | +0.21% | -0.28% | ||
| Volume | 354 | 11,150 | 3,117 | ||
| 20-Day Average Volume | 127,266 | 11,711 | 3,461 | ||
| Previous Close | 1.1412 | 98.907 | 1.3429 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1605 | 98.253 | 1.3451 | ||
| 20-Day Raw Stochastic | 5.96% | 91.69% | 30.86% | ||
| 20-Day Relative Strength | 32.94 | 59.67 | 49.89 | ||
| Weighted Alpha | -18.27 | -2.13 | N/A | ||
| Today's Opinion | 96% Sell | 72% Buy | Hold | ||
| Previous Opinion | 96% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 09/12/22 | +0.45% since 01/08/26 | -0.31% since 01/08/26 | ||
| Low | 1.1351 on 09/16/22 | 98.415 on 01/12/26 | 1.3363 on 01/15/26 | ||
| High | 1.1740 on 09/13/22 | 99.290 on 01/15/26 | 1.3495 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 08/19/22 | +1.20% since 12/15/25 | +0.13% since 12/15/25 | ||
| Low | 1.1351 on 09/16/22 | 97.425 on 12/24/25 | 1.3309 on 12/17/25 | ||
| High | 1.1905 on 08/26/22 | 99.290 on 01/15/26 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 06/17/22 | +0.90% since 10/15/25 | +0.08% since 10/15/25 | ||
| Low | 1.1351 on 09/16/22 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.2353 on 06/27/22 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -13.63% since 03/18/22 | +1.66% since 07/15/25 | -0.39% since 07/18/25 | ||
| Low | 1.1351 on 09/16/22 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3294 on 03/23/22 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||