SFE SPI 200 Index Dec '25 (APZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest SFE SPI 200 Index prices and SFE SPI 200 Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 15th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our SFE SPI 200 Index Historical Prices page.
Stocks Slide as Inflation Fears Lift Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX...
Stocks Tumble on Inflation Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX...
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher
June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled...
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index...
/Cisco%20Systems%2C%20Inc_%20HQ-by%20Sundry%20Photography%20via%20iStock.jpg)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/Lowe's%20Cos_%2C%20Inc_%20delivery%20truck%20by-%20Jonathan%20Weiss%20via%20Shutterstock.jpg)
Are Wall Street Analysts Bullish on Lowe's Stock?
While Lowe's has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects....
/Alphabet%20Inc_%20and%20Google%20logos%20by%20IgorGolovinov%20via%20Shutterstock.jpg)
Space-Based Data Centers Are Yet Another Potential ‘Next Big Thing’ for Google Stock
Alphabet has many shots on goal, all of which could prove to be very lucrative for the firm.
The Outlook for Abundant Cocoa Supplies Weighs on Prices
July ICE NY cocoa (CCN26 ) today is down -193 (-4.61%), and July ICE London cocoa #7 (CAN26 ) is down -76 (-2.44%). Cocoa prices are falling sharply today,...
/Zimmer%20Biomet%20Holdings%20Inc%20phone%20and%20site-by%20T_Schneider%20via%20Shutterstock.jpg)
What Are Wall Street Analysts' Target Price for Zimmer Biomet Stock?
While Zimmer Biomet has lagged behind the SPX over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.
Is it Time to Buy Platinum?
Platinum is hovering around $2,000 per ounce, $925 below its late January all-time high. Platinum’s current consolidation could be the perfect time to...
Coffee Prices Slump on Brazilian Real Weakness
July arabica coffee (KCN26 ) today is down -8.60 (-3.12%), and July ICE robusta coffee (RMN26 ) is down -125 (-3.58%). Coffee prices are sinking today,...
Monster Stocks Are Eating Wall Street. Here’s the Bull Case for Microcaps, Plus 3 Top Charts.
When they go big, we go small. Learn how to use Barchart’s watchlist tools and custom views to find the microcap stocks that could outperform.
Crude Oil Prices Soar as Global Supplies Continue to Tighten
June WTI crude oil (CLM26 ) today is up +3.55 (+3.51%), and June RBOB gasoline (RBM26 ) is up +0.0801 (+2.22%). Crude oil and gasoline prices are moving...