SFE SPI 200 Index Dec '25 (APZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest SFE SPI 200 Index prices and SFE SPI 200 Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our SFE SPI 200 Index Historical Prices page.
Stocks Rebound on Optimism US-Iran Ceasefire to Hold
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index...
Stock Indexes Rebound Despite Rising Oil Prices
Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing...
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX...
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid...
Stocks Finish Sharply Higher on US-Iran Ceasefire
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index...
Easing Geopolitical Tensions Push Stocks Sharply Higher
The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Wheat Falls on Thursday with Larger World Stocks Outlook
The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close....
Cotton Rallies on Thursday
Cotton futures closed out the Thursday rally with contracts up 80 to 159 points across most contracts. The outside markets are generally supportive, with...
Hogs Face Pressure on Thursday
Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. USDA’s national base...
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes
Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97...
Cattle Close with Thursday Gains as Cash Trade Looks Firmer
Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Cash trade saw some light trade at $246 in the South, steady to up $1 from...
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports
Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2....
/Amazon%20-%20Image%20by%20bluestork%20via%20Shutterstock.jpg)
As Amazon Takes on Chipmakers, Should You Buy AMZN Stock Here?
Amazon stock pushed higher as the company revealed plans of selling AI chips and announces $25 billion data center investment in Mississippi. Here’s...
/Tesla%20Inc%20elon%20musk%20by-%20Frederic%20Legrand-CO%20via%20Shutterstock(1).jpg)
Down More Than 30% from All-Time Highs, Should You Buy the Tesla Stock Dip?
With Tesla shares are off more than 30% from their highs ahead of earnings, will investors be persuaded to buy here?