SFE SPI 200 Index Dec '25 (APZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APZ25 | ESM26 | NQM26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,592.0 | 6,814.25 | 25,037.75 | ||
| High | 8,621.0 | 6,876.00 | 25,269.75 | ||
| Low | 8,547.0 | 6,792.50 | 24,953.00 | ||
| Latest | 8,556.0s | 6,863.25s | 25,251.50s | ||
| Change | -25.0 | +39.50 | +177.25 | ||
| % Change | -0.29% | +0.58% | +0.71% | ||
| Volume | 2,423 | 1,513,421 | 506,029 | ||
| 20-Day Average Volume | 52,233 | 1,729,590 | 515,124 | ||
| Previous Close | 8,581.0 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,594.8 | 6,637.09 | 24,334.34 | ||
| 20-Day Raw Stochastic | 47.26% | 96.89% | 98.70% | ||
| 20-Day Relative Strength | 42.27 | 55.64 | 55.54 | ||
| Weighted Alpha | +3.06 | +17.90 | +21.80 | ||
| Today's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/11/25 | +3.59% since 04/02/26 | +4.22% since 04/02/26 | ||
| Low | 8,547.0 on 12/18/25 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 8,729.0 on 12/15/25 | 6,876.00 on 04/09/26 | 25,269.75 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/18/25 | +0.11% since 03/09/26 | +0.12% since 03/09/26 | ||
| Low | 8,401.0 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,729.0 on 12/15/25 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 09/18/25 | -2.81% since 01/09/26 | -3.54% since 01/09/26 | ||
| Low | 8,401.0 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,138.0 on 10/17/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 06/18/25 | -0.42% since 10/09/25 | -2.01% since 10/09/25 | ||
| Low | 8,401.0 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,138.0 on 10/17/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||