SFE SPI 200 Index Dec '25 (APZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APZ25 | ESM26 | NQM26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,592.0 | 6,675.50 | 24,632.75 | ||
| High | 8,621.0 | 6,685.50 | 24,660.50 | ||
| Low | 8,547.0 | 6,587.50 | 24,231.25 | ||
| Latest | 8,556.0s | 6,606.50 | 24,319.75 | ||
| Change | -25.0 | -53.50 | -260.25 | ||
| % Change | -0.29% | -0.80% | -1.06% | ||
| Volume | 2,423 | 934,527 | 340,501 | ||
| 20-Day Average Volume | 52,233 | 491,783 | 128,083 | ||
| Previous Close | 8,581.0 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,594.8 | 6,830.71 | 25,024.01 | ||
| 20-Day Raw Stochastic | 47.26% | 2.96% | 5.15% | ||
| 20-Day Relative Strength | 42.27 | 34.88 | 39.15 | ||
| Weighted Alpha | +3.06 | +7.99 | +11.57 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/11/25 | -1.27% since 03/13/26 | -1.30% since 03/13/26 | ||
| Low | 8,547.0 on 12/18/25 | 6,587.50 on 03/20/26 | 24,232.25 on 03/20/26 | ||
| High | 8,729.0 on 12/15/25 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/18/25 | -5.38% since 02/20/26 | -3.96% since 02/20/26 | ||
| Low | 8,401.0 on 11/21/25 | 6,587.50 on 03/20/26 | 24,208.75 on 03/09/26 | ||
| High | 8,729.0 on 12/15/25 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 09/18/25 | -4.86% since 12/19/25 | -5.86% since 12/19/25 | ||
| Low | 8,401.0 on 11/21/25 | 6,587.50 on 03/20/26 | 24,208.75 on 03/09/26 | ||
| High | 9,138.0 on 10/17/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 06/18/25 | -3.38% since 09/19/25 | -4.07% since 09/19/25 | ||
| Low | 8,401.0 on 11/21/25 | 6,587.50 on 03/20/26 | 24,208.75 on 03/09/26 | ||
| High | 9,138.0 on 10/17/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||