SFE SPI 200 Index Dec '25 (APZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APZ25 | ESM26 | NQM26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,592.0 | 7,522.25 | 29,690.00 | ||
| High | 8,621.0 | 7,528.25 | 29,734.00 | ||
| Low | 8,547.0 | 7,420.25 | 29,089.75 | ||
| Latest | 8,556.0s | 7,443.50 | 29,280.00 | ||
| Change | -25.0 | -82.00 | -407.75 | ||
| % Change | -0.29% | -1.09% | -1.37% | ||
| Volume | 2,423 | 1,140,872 | 517,818 | ||
| 20-Day Average Volume | 52,233 | 1,425,403 | 570,788 | ||
| Previous Close | 8,581.0 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,594.8 | 7,289.58 | 28,093.86 | ||
| 20-Day Raw Stochastic | 47.26% | 78.30% | 84.26% | ||
| 20-Day Relative Strength | 42.27 | 66.53 | 70.52 | ||
| Weighted Alpha | +3.06 | +21.01 | +33.85 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/11/25 | +0.28% since 05/08/26 | -0.21% since 05/08/26 | ||
| Low | 8,547.0 on 12/18/25 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 8,729.0 on 12/15/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/18/25 | +5.37% since 04/15/26 | +11.02% since 04/15/26 | ||
| Low | 8,401.0 on 11/21/25 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 8,729.0 on 12/15/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 09/18/25 | +7.78% since 02/13/26 | +16.99% since 02/13/26 | ||
| Low | 8,401.0 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,138.0 on 10/17/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 06/18/25 | +8.32% since 11/14/25 | +14.43% since 11/14/25 | ||
| Low | 8,401.0 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,138.0 on 10/17/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||