or
Faster, Cleaner, Better.

Aluminum May '24 (ALK24)

2,703.50s +48.75 (+1.84%) 05/29/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 29th, 2024
Day Low
2,703.50
Day High
2,703.50
Open 0.00
Previous Close 2,654.75 2,654.75
Volume 0 0
Open Interest 0 0
Stochastic %K 87.84% 87.84%
Weighted Alpha +23.40 +23.40
5-Day Change +52.50 (+1.98%) +52.50 (+1.98%)
52-Week Range 2,131.25 - 2,703.50 2,131.25 - 2,703.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$4,400/4,000
First Notice Date
04/30/24
Expiration Date
05/29/24 (expired)

Seasonal Chart

Aluminum May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
24,214 (-1,634)
24,344 (-1,810)
Non-Commercials - Long / Short
2,645 (-677)
2,393 (-463)
Producers - Long / Short
9,391 (-986)
19,942 (-1,048)
Swap Dealers - Long / Short
13,871 (-375)
3,450 (-489)
Managed Money - Long / Short
130 (-233)
1,462 (-454)
Other Reportables - Long / Short
2,515 (-444)
931 (-9)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,479.00 +9.06%
on 05/08/24
Period Open: 2,566.00
2,703.50 unch
on 05/29/24
+137.50 (+5.36%)
since 04/29/24
3-Month
2,185.75 +23.69%
on 03/01/24
Period Open: 2,204.25
2,703.50 unch
on 05/29/24
+499.25 (+22.65%)
since 02/29/24
52-Week
2,131.25 +26.85%
on 12/13/23
Period Open: 2,314.75
2,703.50 unch
on 05/29/24
+388.75 (+16.79%)
since 05/26/23

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Metals Drop on Safe-Haven Rotation! Bitcoin & Beans Surge

Metals drop on safe-haven rotation, while Bitcoin and soybeans surge! Phil Streible breaks down the shifts across markets in today’s Metals Minute.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.42 (-1.39%)
GLTR : 141.20 (-1.21%)
BAR : 33.05 (-1.37%)
SGOL : 31.96 (-1.42%)
GCZ25 : 3,395.7 (-0.26%)
AAAU : 33.10 (-1.37%)
IAU : 63.17 (-1.39%)
GLD : 308.55 (-1.44%)
GLDM : 66.37 (-1.38%)
Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 118,656.28 (-0.33%)
GBTC : 93.59 (+2.19%)
BITO : 21.57 (+2.28%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.615 (-0.46%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 320.70s (+3.67%)
OJU25 : 249.20s (+5.39%)
HGY00 : 4.4550s (+1.74%)
GCY00 : 3,345.02 (+0.06%)
PLV25 : 1,340.1 (-0.25%)
CCU25 : 8,778s (+2.96%)
SIY00 : 37.5959 (-0.08%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.615 (-0.46%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.615 (-0.46%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.615 (-0.46%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
Where are Copper Prices Headed after the Crash? Outlook & Drivers

Phil Streible on CNBC breaks down where copper prices are headed after the recent crash — what triggered the sharp sell-off, the key drivers moving the market now, and what to watch in the weeks ahead....

India’s Tariffs Impact Gold Overnight! Crashes & Rate Cuts

India’s tariffs spooked gold overnight—did policy shocks and rate cut signals ignite a crash? Phil Streible breaks it down in today’s Metals Minute.

Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.615 (-0.46%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)
What Traders Can Learn from the Copper Price Crash

Nearby COMEX copper futures in late July rose to a new record high of $5.8950 a pound. Last week the bottom fell out of the red industrial metal’s futures market.

GCQ25 : 3,353.1s (-2.50%)
HGU25 : 4.4485 (+0.19%)
PAU25 : 1,153.50 (-0.53%)
SIU25 : 37.615 (-0.46%)
PLV25 : 1,340.1 (-0.25%)
Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.615 (-0.46%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16144 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,703.50
2nd Resistance Point 2,703.50
1st Resistance Point 2,703.50
Last Price 2,703.50s
1st Support Level 2,703.50
2nd Support Level 2,703.50
3rd Support Level 2,703.50

See More

52-Week High 2,703.50
Last Price 2,703.50s
Fibonacci 61.8% 2,484.90
Fibonacci 50% 2,417.38
Fibonacci 38.2% 2,349.85
52-Week Low 2,131.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes