Aluminum May '24 (ALK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK24 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,468.8 | 65.455 | ||
| High | 2,703.50 | 4,509.1 | 66.450 | ||
| Low | 2,703.50 | 4,420.3 | 64.315 | ||
| Last | 2,703.50s | 4,436.4 | 64.780 | ||
| Change | +48.75 | -31.1 | -0.920 | ||
| Percent Change | +1.84% | -0.70% | -1.40% | ||
| Volume | 0 | 52,780 | 17,629 | ||
| 20-Day Average Volume | 34 | 101,588 | 37,294 | ||
| Previous | 2,654.75 | 4,467.5 | 65.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,549.00 | 4,217.2 | 60.353 | ||
| 20-Day Raw Stochastic | 100.00% | 85.25% | 81.43% | ||
| 20-Day Relative Strength | 66.23 | 58.83 | 54.25 | ||
| Weighted Alpha | +23.40 | +16.16 | +41.76 | ||
| Today's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/21/24 | +3.19% since 08/06/26 | +5.11% since 08/06/26 | ||
| Low | 2,550.25 on 05/23/24 | 4,288.0 on 08/07/26 | 61.420 on 08/07/26 | ||
| High | 2,703.50 on 05/29/24 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 04/29/24 | +9.18% since 07/13/26 | +11.70% since 07/13/26 | ||
| Low | 2,479.00 on 05/08/24 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,703.50 on 05/29/24 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +22.65% since 02/29/24 | -7.76% since 05/13/26 | -28.07% since 05/13/26 | ||
| Low | 2,185.75 on 03/01/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,703.50 on 05/29/24 | 4,826.4 on 05/14/26 | 89.795 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 11/29/23 | -14.41% since 02/13/26 | -18.68% since 02/13/26 | ||
| Low | 2,131.25 on 12/13/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,703.50 on 05/29/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||