Aluminum May '24 (ALK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK24 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,138.0 | 61.500 | ||
| High | 2,703.50 | 4,208.3 | 63.350 | ||
| Low | 2,703.50 | 4,133.8 | 61.385 | ||
| Latest | 2,703.50s | 4,197.4 | 62.850 | ||
| Change | +48.75 | +71.7 | +1.786 | ||
| % Change | +1.84% | +1.74% | +2.92% | ||
| Volume | 0 | 40,727 | 10,319 | ||
| 20-Day Average Volume | 34 | 141,344 | 27,926 | ||
| Previous Close | 2,654.75 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,549.00 | 4,191.0 | 64.519 | ||
| 20-Day Raw Stochastic | 100.00% | 43.36% | 35.29% | ||
| 20-Day Relative Strength | 66.23 | 43.38 | 40.85 | ||
| Weighted Alpha | +23.40 | +9.07 | +35.38 | ||
| Today's Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/21/24 | +2.42% since 06/26/26 | +5.16% since 06/26/26 | ||
| Low | 2,550.25 on 05/23/24 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 2,703.50 on 05/29/24 | 4,199.6 on 07/03/26 | 63.350 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 04/29/24 | -6.08% since 06/03/26 | -15.47% since 06/03/26 | ||
| Low | 2,479.00 on 05/08/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,703.50 on 05/29/24 | 4,543.2 on 06/04/26 | 75.870 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +22.65% since 02/29/24 | -11.03% since 04/02/26 | -15.24% since 04/02/26 | ||
| Low | 2,185.75 on 03/01/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,703.50 on 05/29/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 11/29/23 | -5.24% since 01/02/26 | -13.57% since 01/02/26 | ||
| Low | 2,131.25 on 12/13/23 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,703.50 on 05/29/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||