Aluminum May '24 (ALK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK24 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,053.4 | 57.920 | ||
| High | 2,703.50 | 4,053.5 | 57.955 | ||
| Low | 2,703.50 | 4,050.2 | 57.835 | ||
| Latest | 2,703.50s | 4,052.0 | 57.935 | ||
| Change | +48.75 | +1.8 | -0.119 | ||
| % Change | +1.84% | +0.04% | -0.20% | ||
| Volume | 0 | 455 | 64 | ||
| 20-Day Average Volume | 34 | 129,512 | 37,828 | ||
| Previous Close | 2,654.75 | 4,050.2 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,549.00 | 4,076.2 | 59.163 | ||
| 20-Day Raw Stochastic | 100.00% | 36.45% | 34.98% | ||
| 20-Day Relative Strength | 66.23 | 42.53 | 40.52 | ||
| Weighted Alpha | +23.40 | +4.34 | +22.09 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/21/24 | +1.46% since 07/16/26 | +3.32% since 07/16/26 | ||
| Low | 2,550.25 on 05/23/24 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,703.50 on 05/29/24 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 04/29/24 | -2.39% since 06/23/26 | -7.13% since 06/23/26 | ||
| Low | 2,479.00 on 05/08/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,703.50 on 05/29/24 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +22.65% since 02/29/24 | -14.91% since 04/23/26 | -24.23% since 04/23/26 | ||
| Low | 2,185.75 on 03/01/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,703.50 on 05/29/24 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 11/29/23 | -20.47% since 01/23/26 | -43.95% since 01/23/26 | ||
| Low | 2,131.25 on 12/13/23 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,703.50 on 05/29/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||