Aluminum May '24 (ALK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK24 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,828.0 | 75.365 | ||
| High | 2,703.50 | 4,868.7 | 76.755 | ||
| Low | 2,703.50 | 4,505.0 | 65.550 | ||
| Latest | 2,703.50s | 4,619.4 | 71.560 | ||
| Change | +48.75 | -276.8 | -6.032 | ||
| % Change | +1.84% | -5.65% | -7.77% | ||
| Volume | 0 | 271,865 | 73,753 | ||
| 20-Day Average Volume | 34 | 168,221 | 51,107 | ||
| Previous Close | 2,654.75 | 4,896.2 | 77.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,549.00 | 5,109.4 | 84.415 | ||
| 20-Day Raw Stochastic | 100.00% | 11.36% | 17.72% | ||
| 20-Day Relative Strength | 66.23 | 38.97 | 41.48 | ||
| Weighted Alpha | +23.40 | +41.57 | +104.64 | ||
| Today's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/21/24 | -10.04% since 03/12/26 | -16.37% since 03/12/26 | ||
| Low | 2,550.25 on 05/23/24 | 4,506.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 2,703.50 on 05/29/24 | 5,132.4 on 03/13/26 | 85.620 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 04/29/24 | -7.72% since 02/19/26 | -9.02% since 02/19/26 | ||
| Low | 2,479.00 on 05/08/24 | 4,506.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 2,703.50 on 05/29/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +22.65% since 02/29/24 | +4.36% since 12/19/25 | +4.67% since 12/19/25 | ||
| Low | 2,185.75 on 03/01/24 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 2,703.50 on 05/29/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 11/29/23 | +22.63% since 09/19/25 | +62.59% since 09/19/25 | ||
| Low | 2,131.25 on 12/13/23 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 2,703.50 on 05/29/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||