Aluminum May '24 (ALK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK24 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,710.0 | 74.850 | ||
| High | 2,703.50 | 4,768.0 | 75.020 | ||
| Low | 2,703.50 | 4,626.0 | 72.545 | ||
| Latest | 2,703.50s | 4,737.6 | 74.185 | ||
| Change | +48.75 | -49.8 | -2.295 | ||
| % Change | +1.84% | -1.04% | -3.00% | ||
| Volume | 0 | 89,645 | 23,785 | ||
| 20-Day Average Volume | 34 | 116,799 | 45,574 | ||
| Previous Close | 2,654.75 | 4,787.4 | 76.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,549.00 | 4,693.6 | 73.497 | ||
| 20-Day Raw Stochastic | 100.00% | 62.99% | 59.10% | ||
| 20-Day Relative Strength | 66.23 | 47.17 | 46.63 | ||
| Weighted Alpha | +23.40 | +34.31 | +111.33 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/21/24 | +0.99% since 04/06/26 | +1.51% since 04/06/26 | ||
| Low | 2,550.25 on 05/23/24 | 4,626.0 on 04/13/26 | 69.780 on 04/07/26 | ||
| High | 2,703.50 on 05/29/24 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 04/29/24 | -7.22% since 03/13/26 | -9.09% since 03/13/26 | ||
| Low | 2,479.00 on 05/08/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,703.50 on 05/29/24 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +22.65% since 02/29/24 | +1.37% since 01/13/26 | -15.00% since 01/13/26 | ||
| Low | 2,185.75 on 03/01/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,703.50 on 05/29/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 11/29/23 | +11.95% since 10/13/25 | +43.98% since 10/13/25 | ||
| Low | 2,131.25 on 12/13/23 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,703.50 on 05/29/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||