Aluminum May '24 (ALK24)
2,703.50s +48.75 (+1.84%) 05/29/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, May 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ALK24 | GCQ25 | SIU25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,444.3 | 39.645 | ||
| High | 2,703.50 | 3,451.7 | 39.780 | ||
| Low | 2,703.50 | 3,433.3 | 39.510 | ||
| Last | 2,703.50s | 3,441.6 | 39.725 | ||
| Change | +48.75 | -2.1 | +0.170 | ||
| % Change | +1.84% | -0.06% | +0.43% | ||
| Volume | 0 | 29,255 | 7,119 | ||
| 20-Day Average Volume | 34 | 171,657 | 55,305 | ||
| Previous Close | 2,654.75 | 3,443.7 | 39.555 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,549.00 | 3,352.7 | 37.645 | ||
| 20-Day Raw Stochastic | 100.00% | 91.90% | 97.22% | ||
| 20-Day Relative Strength | 66.23% | 58.55% | 68.05% | ||
| Weighted Alpha | +23.40 | +36.57 | +37.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/21/24 | +2.27% since 07/16/25 | +3.90% since 07/16/25 | ||
| Low | 2,550.25 on 05/23/24 | 3,314.3 on 07/17/25 | 37.685 on 07/17/25 | ||
| High | 2,703.50 on 05/29/24 | 3,451.7 on 07/23/25 | 39.720 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +5.36% since 04/29/24 | +1.19% since 06/23/25 | +8.42% since 06/23/25 | ||
| Low | 2,479.00 on 05/08/24 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 2,703.50 on 05/29/24 | 3,451.7 on 07/23/25 | 39.720 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +22.65% since 02/29/24 | +3.39% since 04/23/25 | +15.95% since 04/23/25 | ||
| Low | 2,185.75 on 03/01/24 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 2,703.50 on 05/29/24 | 3,477.3 on 05/07/25 | 39.720 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +20.91% since 11/29/23 | +20.93% since 01/23/25 | +24.78% since 01/23/25 | ||
| Low | 2,131.25 on 12/13/23 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 2,703.50 on 05/29/24 | 3,539.3 on 04/22/25 | 39.720 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||