Aluminum May '24 (ALK24)
2,703.50s +48.75 (+1.84%) 05/29/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, May 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ALK24 | GCZ25 | SIU25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,359.0 | 37.335 | ||
| High | 2,703.50 | 3,368.5 | 37.380 | ||
| Low | 2,703.50 | 3,353.4 | 37.080 | ||
| Last | 2,703.50s | 3,365.5 | 37.120 | ||
| Change | +48.75 | +6.8 | -0.212 | ||
| % Change | +1.84% | +0.20% | -0.57% | ||
| Volume | 0 | 29,236 | 8,328 | ||
| 20-Day Average Volume | 34 | 153,169 | 55,224 | ||
| Previous Close | 2,654.75 | 3,358.7 | 37.332 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,549.00 | 3,399.7 | 37.916 | ||
| 20-Day Raw Stochastic | 100.00% | 22.42% | 26.18% | ||
| 20-Day Relative Strength | 66.23% | 46.21% | 47.48% | ||
| Weighted Alpha | +23.40 | +24.69 | +19.51 | ||
| Today's Opinion | 100% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/21/24 | -1.20% since 08/13/25 | -3.72% since 08/13/25 | ||
| Low | 2,550.25 on 05/23/24 | 3,353.4 on 08/20/25 | 37.080 on 08/20/25 | ||
| High | 2,703.50 on 05/29/24 | 3,423.8 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +5.36% since 04/29/24 | -1.37% since 07/18/25 | -3.38% since 07/18/25 | ||
| Low | 2,479.00 on 05/08/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 2,703.50 on 05/29/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +22.65% since 02/29/24 | +0.02% since 05/20/25 | +11.01% since 05/20/25 | ||
| Low | 2,185.75 on 03/01/24 | 3,307.4 on 06/30/25 | 33.065 on 05/22/25 | ||
| High | 2,703.50 on 05/29/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +20.91% since 11/29/23 | +10.17% since 02/20/25 | +7.97% since 02/20/25 | ||
| Low | 2,131.25 on 12/13/23 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 2,703.50 on 05/29/24 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||