Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aluminum Mar '21 (ALH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Expiration Date
03/29/21 (expired)

Seasonal Chart

Aluminum Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
21,219 (+105)
22,524 (+381)
Non-Commercials - Long / Short
3,551 (+466)
2,291 (+175)
Producers - Long / Short
8,522 (+149)
17,853 (+47)
Swap Dealers - Long / Short
11,679 (-176)
3,653 (+202)
Managed Money - Long / Short
110 (unch)
2,056 (+120)
Other Reportables - Long / Short
3,441 (+466)
235 (+55)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,146.25 +6.13%
on 03/01/21
2,295.75 -0.78%
on 03/26/21
+95.25 (+4.36%)
since 02/26/21
3-Month
1,963.50 +16.00%
on 01/19/21
2,295.75 -0.78%
on 03/26/21
+245.25 (+12.07%)
since 12/28/20
52-Week
1,530.75 +48.80%
on 04/06/20
2,295.75 -0.78%
on 03/26/21
+668.00 (+41.50%)
since 03/27/20

More Aluminum Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.665 (-0.52%)
^EURUSD : 1.07149 (+0.01%)
^USDJPY : 154.844 (+0.21%)
GCM24 : 2,311.0s (+0.35%)
SIN24 : 26.748s (+0.35%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.665 (-0.52%)
^EURUSD : 1.07149 (+0.01%)
^USDJPY : 154.844 (+0.21%)
GCM24 : 2,311.0s (+0.35%)
SIN24 : 26.748s (+0.35%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SWKS : 90.30 (-15.28%)
SMCI : 738.30 (-14.03%)
AMD : 144.27 (-8.91%)
2 Top ETFs to Invest in the 'Inevitable' Copper Boom

Explore the potential of investing in copper through two key ETFs, which are poised to benefit from increasing demand for the metal in AI and renewable energy initiatives.

HGN24 : 4.5460s (-0.41%)
GCM24 : 2,311.0s (+0.35%)
SIN24 : 26.748s (+0.35%)
BAC : 36.95 (-0.16%)
C : 61.35 (+0.03%)
CPER : 28.38 (+0.25%)
COPX : 45.57 (-0.44%)
IVPAF : 13.5000 (-0.15%)
ANFGF : 28.0500 (-0.71%)
LUNMF : 11.1300 (-2.45%)
SCCO : 115.17 (-1.29%)
BHP : 55.00 (-0.29%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 105.665 (-0.52%)
^EURUSD : 1.07149 (+0.01%)
^USDJPY : 154.844 (+0.21%)
GCM24 : 2,311.0s (+0.35%)
SIN24 : 26.748s (+0.35%)
Pan American Silver (PAAS) Rally in Impulsive Structure

Pan American Silver (PAAS) is a well-established Canadian silver mining company operating globally. It has assets primarily in the Americas, including Mexico, Peru, Bolivia, and Argentina. Known for its...

PAAS : 18.57 (+0.70%)
Gold and Silver Show the Way

Both key precious metals moved decisively lower today, which is in perfect tune with their recent price patterns.

Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
GEHC : 78.26 (+2.65%)
FFIV : 166.62 (+0.79%)
TAP : 57.08 (-0.31%)
PCAR : 106.34 (+0.22%)
YUMC : 35.92 (-1.62%)
Dollar Climbs and Gold Falls as US Labor Costs Accelerate

The dollar index (DXY00 ) today is up by +0.28%. The dollar is moving higher today after T-note yields jumped when the US Q1 employment cost index rose more than expected, a sign of wage pressures and...

DXY00 : 105.665 (-0.52%)
^EURUSD : 1.07149 (+0.01%)
^USDJPY : 154.844 (+0.21%)
GCM24 : 2,311.0s (+0.35%)
SIN24 : 26.748s (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,277.75
2nd Resistance Point 2,277.75
1st Resistance Point 2,277.75
Last Price 2,277.75s
1st Support Level 2,277.75
2nd Support Level 2,277.75
3rd Support Level 2,277.75

See More

52-Week High 2,295.75
Last Price 2,277.75s
Fibonacci 61.8% 2,003.52
Fibonacci 50% 1,913.25
Fibonacci 38.2% 1,822.98
52-Week Low 1,530.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar