Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP May '18 (ADK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Expiration Date
05/14/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.74490 +1.38%
on 05/08/18
0.77840 -2.98%
on 04/18/18
-0.02090 (-2.69%)
since 04/13/18
3-Month
0.74490 +1.38%
on 05/08/18
0.79350 -4.83%
on 02/15/18
-0.03610 (-4.56%)
since 02/14/18

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 106.182 (-0.04%)
^EURUSD : 1.06839 (+0.16%)
^USDJPY : 157.580 (-0.14%)
GCM24 : 2,312.5 (+0.42%)
SIN24 : 26.700 (+0.17%)
Stocks Mixed Ahead of Today’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes this...

$SPX : 5,023.18 (-0.25%)
SPY : 501.10 (-0.18%)
$DOWI : 37,875.37 (+0.16%)
DIA : 378.59 (+0.12%)
$IUXX : 17,356.10 (-0.49%)
QQQ : 422.89 (-0.40%)
ZNM24 : 107-205 (+0.19%)
CVS : 54.63 (-19.32%)
SBUX : 74.07 (-16.30%)
SWKS : 91.26 (-14.38%)
SMCI : 721.16 (-16.03%)
AMD : 147.84 (-6.65%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 106.182 (-0.04%)
^EURUSD : 1.06839 (+0.16%)
^USDJPY : 157.580 (-0.14%)
GCM24 : 2,312.5 (+0.42%)
SIN24 : 26.700 (+0.17%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,023.18 (-0.25%)
SPY : 501.10 (-0.18%)
$DOWI : 37,875.37 (+0.16%)
DIA : 378.59 (+0.12%)
$IUXX : 17,356.10 (-0.49%)
QQQ : 422.89 (-0.40%)
ZNM24 : 107-205 (+0.19%)
GEHC : 77.69 (+1.90%)
FFIV : 167.88 (+1.55%)
TAP : 57.17 (-0.16%)
PCAR : 105.84 (-0.25%)
YUMC : 36.97 (+1.26%)
Dollar Climbs and Gold Falls as US Labor Costs Accelerate

The dollar index (DXY00 ) today is up by +0.28%. The dollar is moving higher today after T-note yields jumped when the US Q1 employment cost index rose more than expected, a sign of wage pressures and...

DXY00 : 106.182 (-0.04%)
^EURUSD : 1.06839 (+0.16%)
^USDJPY : 157.580 (-0.14%)
GCM24 : 2,312.5 (+0.42%)
SIN24 : 26.700 (+0.17%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,023.18 (-0.25%)
SPY : 501.10 (-0.18%)
$DOWI : 37,875.37 (+0.16%)
DIA : 378.59 (+0.12%)
$IUXX : 17,356.10 (-0.49%)
QQQ : 422.89 (-0.40%)
ZNM24 : 107-205 (+0.19%)
FFIV : 167.88 (+1.55%)
GEHC : 77.69 (+1.90%)
PCAR : 105.84 (-0.25%)
YUMC : 36.97 (+1.26%)
STLA : 22.16 (-0.63%)
Eurozone's CPI Numbers Show Optimism But Investors Should Be Cautious

Inflation is on the minds` of many traders and investors, and every print of the inflation reading is closely watched by them. Today, we had another inflation reading from the Eurozone, which has made...

Could it be Time for a EUR/USD Resurgence as Consumer Confidence Seeps Back Into European Economies?

Inflation data continues to show its influence throughout the world of forex as EUR/USD holds its breath on consumer spending figures.

Dollar Eases on Weaker T-Note Yields and a Stronger Yen

The dollar index (DXY00 ) on Monday fell by -0.29%. The dollar on Monday posted moderate losses, weighed down by lower T-note yields. Also, Monday’s stock rally reduced liquidity demand for the dollar....

DXY00 : 106.182 (-0.04%)
^EURUSD : 1.06839 (+0.16%)
^USDJPY : 157.580 (-0.14%)
GCM24 : 2,312.5 (+0.42%)
SIN24 : 26.700 (+0.17%)
EURJPY Elliott Wave Analysis: How to Ride the Bullish Wave

Hello traders. Welcome to this technical blog post where we will delve into the (EURJPY) currency pair. By the end of this post, you should have a clearer understanding of the path EURJPY Elliott wave...

^EURJPY : 168.385 (+0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.75600
1st Resistance Point 0.75560
Last Price 0.75520s
1st Support Level 0.75500
2nd Support Level 0.75480
3rd Support Level N/A

See More

52-Week High 0.81190
Fibonacci 61.8% 0.78631
Fibonacci 50% 0.77840
Fibonacci 38.2% 0.77049
Last Price 0.75520s
52-Week Low 0.74490

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar