Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Dec '25 (A6Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Australian Dollar Futures Market News and Commentary

Dollar Climbs and Gold Falls as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00) on Thursday rose by +0.51% and posted a 3.5-month high.  Thursday’s stock slump boosted liquidity demand for the dollar.  Also, higher T-note yields on Thursday have strengthened the dollar’s interest rate differentials.  Thursday’s US economic news was mostly supportive for the dollar as weekly jobless claims rose less than expected and the Jan trade deficit narrowed more than expected, while Jan housing starts unexpectedly rose to an 11-month high.

US weekly initial unemployment claims fell -1,000 to 213,000, showing a stronger labor market than expectations of an increase to 215,000.

US Jan housing starts unexpectedly rose +7.2% m/m to an 11-month high of 1.487 million, stronger than expectations of a decline to 1.341 million.  Jan building permits, a proxy for future construction, fell -5.4% m/m to a 5-month low of 1.376 million, weaker than expectations of 1.410 million.

The US Jan trade deficit shrank to -$54.5 billion, narrower than... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/15/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

Australian Dollar Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
72,991 (-2,389)
162,240 (+9,547)
Non-Commercials - Long / Short
136,515 (+14,854)
68,753 (-264)
Dealers / Intermediary - Long / Short
18,858 (+1,145)
132,127 (+7,189)
Asset / Manager - Long / Short
89,208 (+16,718)
60,330 (-1,583)
Leveraged Funds - Long / Short
82,669 (-10,082)
28,034 (-64)
Other Reportables - Long / Short
9,187 (+333)
918 (-610)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.64225 +3.52%
on 11/21/25
0.66860 -0.56%
on 12/10/25
+0.01085 (+1.66%)
since 11/14/25
3-Month
0.64225 +3.52%
on 11/21/25
0.67155 -1.00%
on 09/17/25
-0.00325 (-0.49%)
since 09/15/25
52-Week
0.59380 +11.97%
on 04/09/25
0.67155 -1.00%
on 09/17/25
+0.02855 (+4.49%)
since 12/13/24

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs and Gold Falls as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) on Thursday rose by +0.51% and posted a 3.5-month high. Thursday’s stock slump boosted liquidity demand for the dollar. Also, higher T-note yields on Thursday have strengthened...

DXY00 : 99.746 (+0.52%)
GCJ26 : 5,125.8s (-1.03%)
SIK26 : 85.112s (-0.49%)
^USDJPY : 159.350 (unch)
^EURUSD : 1.15128 (+0.01%)
Dollar Boosted by Liquidity Demand as Stocks Falter

The dollar index (DXY00 ) today is up by +0.34%. Today's stock slump has boosted liquidity demand for the dollar. Also, higher T-note yields today have strengthened the dollar's interest rate differentials....

DXY00 : 99.746 (+0.52%)
GCJ26 : 5,125.8s (-1.03%)
SIK26 : 85.112s (-0.49%)
^USDJPY : 159.350 (unch)
^EURUSD : 1.15128 (+0.01%)
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) on Wednesday rose by +0.32% on support from the +5 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, Wednesday's +4.6% rally...

DXY00 : 99.746 (+0.52%)
GCJ26 : 5,125.8s (-1.03%)
SIK26 : 85.112s (-0.49%)
^USDJPY : 159.350 (unch)
^EURUSD : 1.15128 (+0.01%)
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) is up +0.17% on support from today's +4.7 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, today's +4% rally in WTI crude...

DXY00 : 99.746 (+0.52%)
GCJ26 : 5,125.8s (-1.03%)
SIK26 : 85.112s (-0.49%)
^USDJPY : 159.350 (unch)
^EURUSD : 1.15128 (+0.01%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.70720s (-0.97%)
Dollar Closes Little Changed as Oil Prices Plunge

The dollar index (DXY00 ) on Tuesday spent most of the day on the downside, then recovered a bit in the afternoon, ending little changed. The dollar came under downward pressure from Tuesday's nearly...

DXY00 : 99.746 (+0.52%)
GCJ26 : 5,125.8s (-1.03%)
SIK26 : 85.112s (-0.49%)
^USDJPY : 159.350 (unch)
^EURUSD : 1.15128 (+0.01%)
Oil Crashed $35. The Strait is Still Closed.

Perhaps the rebound shouldn't be trusted...

Dollar Trades Mildly Lower as Oil Prices Plunge

The dollar index (DXY00 ) today is mildly lower by -0.14%. The dollar is trading lower on today's sharp decline in oil prices, which is dovish for Fed policy. However, the dollar has underlying support...

DXY00 : 99.746 (+0.52%)
GCJ26 : 5,125.8s (-1.03%)
SIK26 : 85.112s (-0.49%)
^USDJPY : 159.350 (unch)
^EURUSD : 1.15128 (+0.01%)
Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 99.746 (+0.52%)
GCJ26 : 5,125.8s (-1.03%)
SIK26 : 85.112s (-0.49%)
^USDJPY : 159.350 (unch)
^EURUSD : 1.15128 (+0.01%)
Dollar Moves Higher on Latest Oil Price Spike

The dollar index (DXY00 ) today is up +0.27%. The dollar is seeing support from today's upward spike in oil prices to the $100 per barrel area, which is hawkish for Fed policy. Also, higher oil prices...

DXY00 : 99.746 (+0.52%)
GCJ26 : 5,125.8s (-1.03%)
SIK26 : 85.112s (-0.49%)
^USDJPY : 159.350 (unch)
^EURUSD : 1.15128 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.66703
2nd Resistance Point 0.66632
1st Resistance Point 0.66558
Last Price 0.66485s
1st Support Level 0.66413
2nd Support Level 0.66342
3rd Support Level 0.66268

See More

52-Week High 0.67155
Last Price 0.66485s
Fibonacci 61.8% 0.64185
Fibonacci 50% 0.63267
Fibonacci 38.2% 0.62350
52-Week Low 0.59380

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar