Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Australian Dollar Dec '25 (A6Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Australian Dollar Futures Market News and Commentary

Dollar Little Changed Awaiting News on US-Iran Peace Talks

The dollar index (DXY00) today is up by +0.02%.  The dollar is little changed today, awaiting fresh news on US-Iran peace talks.  The dollar found some support today from hawkish comments from Cleveland Fed President Beth Hammack, who said her baseline is that the Fed is on hold for a "good while." Today's US economic news was mixed for the dollar after the Apr Empire manufacturing survey general business conditions rose more than expected to a 5-month high, but the Apr NAHB housing market index fell more than expected to a 7-month low. 

Gains in the dollar are limited today as geopolitical tensions ease after the AP reported that the US and Iran had reached an "in principle agreement" to extend the ceasefire to allow more time for diplomacy.

The US Apr Empire manufacturing survey of general business conditions rose +11.2 to a 5-month high of 11.0, stronger than expectations of 0.0.

The US Mar import price index ex-petroleum rose +0.1% m/m, weaker than expectations... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/15/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

Australian Dollar Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
81,872 (+2,621)
179,219 (-9,073)
Non-Commercials - Long / Short
137,959 (-3,816)
67,146 (+6,877)
Dealers / Intermediary - Long / Short
36,181 (+5,590)
153,851 (-4,742)
Asset / Manager - Long / Short
100,984 (-2,152)
60,237 (+1,734)
Leveraged Funds - Long / Short
70,748 (-5,440)
24,847 (+1,228)
Other Reportables - Long / Short
4,988 (+842)
500 (-381)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.64225 +3.52%
on 11/21/25
0.66860 -0.56%
on 12/10/25
+0.01085 (+1.66%)
since 11/14/25
3-Month
0.64225 +3.52%
on 11/21/25
0.67155 -1.00%
on 09/17/25
-0.00325 (-0.49%)
since 09/15/25
52-Week
0.59380 +11.97%
on 04/09/25
0.67155 -1.00%
on 09/17/25
+0.02855 (+4.49%)
since 12/13/24

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now

June British pound futures present a buying opportunity on more price strength.

$DXY : 98.07 (-0.05%)
B6M26 : 1.3568 (+0.04%)
B6M26 : 1.3568 (+0.04%)
Dollar Little Changed Awaiting News on US-Iran Peace Talks

The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some support today from hawkish comments from Cleveland...

DXY00 : 98.070 (-0.06%)
GCM26 : 4,824.4 (-0.53%)
SIK26 : 79.435 (-0.12%)
^USDJPY : 158.970 (+0.11%)
^EURUSD : 1.17990 (+0.03%)
Dollar Pressured by Sliding Bond Yields and Rising Stocks

The dollar index (DXY00 ) fell by -0.26% on Tuesday and posted a 6-week low. The dollar came under pressure on Tuesday amid easing geopolitical concerns that knocked bond yields lower and sparked a rally...

DXY00 : 98.070 (-0.06%)
GCM26 : 4,824.4 (-0.53%)
SIK26 : 79.435 (-0.12%)
^USDJPY : 158.970 (+0.11%)
^EURUSD : 1.17990 (+0.03%)
Dollar Retreats on US-Iran Peace Optimism and Below-Estimate PPI Report

The dollar index (DXY00 ) today fell to a 6-week low and is down by -0.33%. The dollar is under pressure today amid easing geopolitical concerns after Reuters reported that the US and Iran are considering...

DXY00 : 98.070 (-0.06%)
GCM26 : 4,824.4 (-0.53%)
SIK26 : 79.435 (-0.12%)
^USDJPY : 158.970 (+0.11%)
^EURUSD : 1.17990 (+0.03%)
An Energy Crisis Has Rocked Europe, but the Euro Could Still Be Worth a Buy Here

June Euro currency futures present a buying opportunity on more price strength.

E6M26 : 1.18325 (+0.04%)
E6M26 : 1.18325 (+0.04%)
Dollar Turns Lower After President Trump Said Iran Wants a Deal

The dollar index (DXY00 ) on Monday fell by -0.24%. The dollar gave up an early advance on Monday and fell to a 1.25-month low after stocks recovered when President Trump said that Iran still wanted to...

DXY00 : 98.070 (-0.06%)
GCM26 : 4,824.4 (-0.53%)
SIK26 : 79.435 (-0.12%)
^USDJPY : 158.970 (+0.11%)
^EURUSD : 1.17990 (+0.03%)
Dollar Strengthens as US-Iran Peace Talks Break Down

The dollar index (DXY00 ) today is up by +0.15%. The dollar is climbing today on increased safe-haven demand after the US-Iran peace talks broke down over the weekend, threatening to escalate hostilities...

DXY00 : 98.070 (-0.06%)
GCM26 : 4,824.4 (-0.53%)
SIK26 : 79.435 (-0.12%)
^USDJPY : 158.970 (+0.11%)
^EURUSD : 1.17990 (+0.03%)
Sterling at the Crossroads: Cable Eyes the Next Break from Its Long-Running Cage

Cable has spent the better part of a year locked within a well-defined consolidation range, grinding between 1.32 area daily support and 1.38 daily resistance as competing macro forces on both sides of...

NZDUSD Rebounds Within Triangle as Markets Weigh Global Growth Risks

NZDUSD did not reach the 2025 highs, and the price has already turned back toward the 0.5850 area. The overlap in this region suggests that the entire price action since 2025 is still corrective. It may...

Dollar Weakens Ahead of US-Iran Peace Talks

The dollar index (DXY00 ) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge in the University of Michigan’s US Apr consumer...

DXY00 : 98.070 (-0.06%)
GCM26 : 4,824.4 (-0.53%)
SIK26 : 79.435 (-0.12%)
^USDJPY : 158.970 (+0.11%)
^EURUSD : 1.17990 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.66703
2nd Resistance Point 0.66632
1st Resistance Point 0.66558
Last Price 0.66485s
1st Support Level 0.66413
2nd Support Level 0.66342
3rd Support Level 0.66268

See More

52-Week High 0.67155
Last Price 0.66485s
Fibonacci 61.8% 0.64185
Fibonacci 50% 0.63267
Fibonacci 38.2% 0.62350
52-Week Low 0.59380

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.