Australian Dollar Dec '25 (A6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z25 | BAH26 | MGH26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.66450 | 70,750 | 0.7156 | ||
| High | 0.66560 | 71,165 | 0.7160 | ||
| Low | 0.66415 | 69,335 | 0.7073 | ||
| Latest | 0.66485s | 70,645s | 0.7079s | ||
| Change | -0.00040 | -180 | -0.0071 | ||
| % Change | -0.06% | -0.25% | -0.99% | ||
| Volume | 4,362 | 65,013 | 10,364 | ||
| 20-Day Average Volume | 93,361 | 43,267 | 12,008 | ||
| Previous Close | 0.66525 | 70,825 | 0.7150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65628 | 68,483 | 0.7075 | ||
| 20-Day Raw Stochastic | 85.77% | 66.62% | 55.56% | ||
| 20-Day Relative Strength | 60.47 | 44.73 | 56.07 | ||
| Weighted Alpha | +6.12 | -35.23 | +10.36 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/08/25 | -1.43% since 03/05/26 | +1.40% since 03/05/26 | ||
| Low | 0.66085 on 12/09/25 | 65,680 on 03/09/26 | 0.6956 on 03/09/26 | ||
| High | 0.66860 on 12/10/25 | 72,025 on 03/10/26 | 0.7187 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/14/25 | +7.26% since 02/12/26 | -0.24% since 02/12/26 | ||
| Low | 0.64225 on 11/21/25 | 62,800 on 02/24/26 | 0.6944 on 03/03/26 | ||
| High | 0.66860 on 12/10/25 | 74,365 on 03/04/26 | 0.7187 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/15/25 | -23.21% since 12/12/25 | +6.39% since 12/12/25 | ||
| Low | 0.64225 on 11/21/25 | 60,460 on 02/06/26 | 0.6594 on 12/18/25 | ||
| High | 0.67155 on 09/17/25 | 99,000 on 01/14/26 | 0.7187 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/13/25 | -41.88% since 09/12/25 | +6.18% since 09/12/25 | ||
| Low | 0.64000 on 06/23/25 | 60,460 on 02/06/26 | 0.6427 on 11/21/25 | ||
| High | 0.67155 on 09/17/25 | 129,555 on 10/06/25 | 0.7187 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||