Australian Dollar Dec '25 (A6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z25 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66450 | 98.855 | 0.7036 | ||
| High | 0.66560 | 98.960 | 0.7046 | ||
| Low | 0.66415 | 98.785 | 0.7018 | ||
| Latest | 0.66485s | 98.825s | 0.7033s | ||
| Change | -0.00040 | -0.100 | +0.0008 | ||
| % Change | -0.06% | -0.10% | +0.11% | ||
| Volume | 4,362 | 1,673 | 1,566 | ||
| 20-Day Average Volume | 93,361 | 26,023 | 11,610 | ||
| Previous Close | 0.66525 | 98.925 | 0.7025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65628 | 99.543 | 0.6964 | ||
| 20-Day Raw Stochastic | 85.77% | 24.04% | 71.88% | ||
| 20-Day Relative Strength | 60.47 | 49.14 | 54.92 | ||
| Weighted Alpha | +6.12 | +1.95 | N/A | ||
| Today's Opinion | 88% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/08/25 | -1.03% since 04/02/26 | +1.94% since 04/02/26 | ||
| Low | 0.66085 on 12/09/25 | 98.295 on 04/08/26 | 0.6870 on 04/06/26 | ||
| High | 0.66860 on 12/10/25 | 100.200 on 04/03/26 | 0.7077 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/14/25 | -0.11% since 03/09/26 | -0.04% since 03/09/26 | ||
| Low | 0.64225 on 11/21/25 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.66860 on 12/10/25 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/15/25 | +0.25% since 01/09/26 | +5.21% since 01/09/26 | ||
| Low | 0.64225 on 11/21/25 | 95.270 on 01/27/26 | 0.6667 on 01/15/26 | ||
| High | 0.67155 on 09/17/25 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/13/25 | +0.19% since 10/09/25 | +8.07% since 10/17/25 | ||
| Low | 0.64000 on 06/23/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.67155 on 09/17/25 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||