Australian Dollar Dec '25 (A6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z25 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66450 | 97.635 | 0.6709 | ||
| High | 0.66560 | 97.815 | 0.6727 | ||
| Low | 0.66415 | 97.535 | 0.6698 | ||
| Latest | 0.66485s | 97.698s | 0.6712s | ||
| Change | -0.00040 | +0.017 | +0.0003 | ||
| % Change | -0.06% | +0.02% | +0.04% | ||
| Volume | 4,362 | 8,756 | 2,646 | ||
| 20-Day Average Volume | 93,361 | 9,569 | 2,538 | ||
| Previous Close | 0.66525 | 97.681 | 0.6709 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65628 | 98.295 | 0.6634 | ||
| 20-Day Raw Stochastic | 85.77% | 13.58% | 92.61% | ||
| 20-Day Relative Strength | 60.47 | 40.05 | 64.94 | ||
| Weighted Alpha | +6.12 | -4.23 | N/A | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/08/25 | -0.40% since 12/18/25 | +1.47% since 12/18/25 | ||
| Low | 0.66085 on 12/09/25 | 97.425 on 12/24/25 | 0.6601 on 12/19/25 | ||
| High | 0.66860 on 12/10/25 | 98.420 on 12/19/25 | 0.6727 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/14/25 | -1.49% since 11/26/25 | +2.91% since 11/26/25 | ||
| Low | 0.64225 on 11/21/25 | 97.425 on 12/24/25 | 0.6524 on 11/28/25 | ||
| High | 0.66860 on 12/10/25 | 99.435 on 11/28/25 | 0.6727 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/15/25 | +0.19% since 09/26/25 | +2.29% since 09/26/25 | ||
| Low | 0.64225 on 11/21/25 | 96.875 on 10/01/25 | 0.6427 on 11/21/25 | ||
| High | 0.67155 on 09/17/25 | 99.885 on 11/20/25 | 0.6727 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/13/25 | +1.73% since 06/26/25 | +2.69% since 07/18/25 | ||
| Low | 0.64000 on 06/23/25 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.67155 on 09/17/25 | 99.885 on 11/20/25 | 0.6727 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||