Australian Dollar Dec '25 (A6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z25 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66450 | 97.810 | 0.7060 | ||
| High | 0.66560 | 98.015 | 0.7066 | ||
| Low | 0.66415 | 97.790 | 0.7016 | ||
| Latest | 0.66485s | 97.845 | 0.7045 | ||
| Change | -0.00040 | -0.010 | -0.0002 | ||
| % Change | -0.06% | -0.01% | -0.03% | ||
| Volume | 4,362 | 4,190 | 4,329 | ||
| 20-Day Average Volume | 93,361 | 16,745 | 10,724 | ||
| Previous Close | 0.66525 | 97.855 | 0.7047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65628 | 97.030 | 0.7020 | ||
| 20-Day Raw Stochastic | 85.77% | 93.01% | 68.49% | ||
| 20-Day Relative Strength | 60.47 | 52.53 | 62.95 | ||
| Weighted Alpha | +6.12 | -3.63 | +10.13 | ||
| Today's Opinion | 88% Buy | Hold | 88% Buy | ||
| Previous Opinion | 88% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/08/25 | +1.05% since 02/13/26 | -0.68% since 02/12/26 | ||
| Low | 0.66085 on 12/09/25 | 96.770 on 02/16/26 | 0.7016 on 02/20/26 | ||
| High | 0.66860 on 12/10/25 | 98.015 on 02/20/26 | 0.7096 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/14/25 | -0.61% since 01/20/26 | +4.68% since 01/20/26 | ||
| Low | 0.64225 on 11/21/25 | 95.440 on 01/27/26 | 0.6728 on 01/21/26 | ||
| High | 0.66860 on 12/10/25 | 98.755 on 01/22/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/15/25 | -1.91% since 11/20/25 | +9.07% since 11/20/25 | ||
| Low | 0.64225 on 11/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.67155 on 09/17/25 | 99.880 on 11/21/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/13/25 | +0.53% since 08/20/25 | +9.22% since 08/20/25 | ||
| Low | 0.64000 on 06/23/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.67155 on 09/17/25 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||