Australian Dollar Dec '25 (A6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z25 | BAM26 | MGM26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.66450 | 63,780 | 0.7043 | ||
| High | 0.66560 | 64,125 | 0.7048 | ||
| Low | 0.66415 | 63,500 | 0.7042 | ||
| Latest | 0.66485s | 63,515 | 0.7042 | ||
| Change | -0.00040 | +40 | -0.0001 | ||
| % Change | -0.06% | +0.06% | -0.01% | ||
| Volume | 4,362 | 521 | 48 | ||
| 20-Day Average Volume | 93,361 | 32,582 | 6,479 | ||
| Previous Close | 0.66525 | 63,475 | 0.7043 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65628 | 73,219 | 0.7156 | ||
| 20-Day Raw Stochastic | 85.77% | 19.66% | 16.48% | ||
| 20-Day Relative Strength | 60.47 | 33.79 | 42.19 | ||
| Weighted Alpha | +6.12 | -47.44 | +8.30 | ||
| Today's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/08/25 | -5.24% since 06/02/26 | -1.62% since 06/01/26 | ||
| Low | 0.66085 on 12/09/25 | 59,270 on 06/05/26 | 0.7000 on 06/08/26 | ||
| High | 0.66860 on 12/10/25 | 68,005 on 06/03/26 | 0.7187 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/14/25 | -20.88% since 05/08/26 | -2.68% since 05/08/26 | ||
| Low | 0.64225 on 11/21/25 | 59,270 on 06/05/26 | 0.7000 on 06/08/26 | ||
| High | 0.66860 on 12/10/25 | 83,050 on 05/11/26 | 0.7267 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/15/25 | -8.87% since 03/09/26 | +0.36% since 03/06/26 | ||
| Low | 0.64225 on 11/21/25 | 59,270 on 06/05/26 | 0.6826 on 03/31/26 | ||
| High | 0.67155 on 09/17/25 | 83,525 on 05/06/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/13/25 | -33.75% since 12/09/25 | +6.37% since 12/08/25 | ||
| Low | 0.64000 on 06/23/25 | 59,270 on 06/05/26 | 0.6590 on 12/18/25 | ||
| High | 0.67155 on 09/17/25 | 100,125 on 01/14/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||