Australian Dollar Dec '25 (A6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z25 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66450 | 98.450 | 0.7175 | ||
| High | 0.66560 | 98.610 | 0.7184 | ||
| Low | 0.66415 | 98.415 | 0.7143 | ||
| Latest | 0.66485s | 98.570 | 0.7155 | ||
| Change | -0.00040 | +0.094 | -0.0023 | ||
| % Change | -0.06% | +0.10% | -0.32% | ||
| Volume | 4,362 | 3,797 | 2,811 | ||
| 20-Day Average Volume | 93,361 | 20,634 | 7,252 | ||
| Previous Close | 0.66525 | 98.476 | 0.7178 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65628 | 98.593 | 0.7088 | ||
| 20-Day Raw Stochastic | 85.77% | 40.90% | 82.87% | ||
| 20-Day Relative Strength | 60.47 | 49.76 | 58.75 | ||
| Weighted Alpha | +6.12 | +1.53 | +11.59 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/08/25 | +0.15% since 04/22/26 | -0.01% since 04/22/26 | ||
| Low | 0.66085 on 12/09/25 | 98.035 on 04/27/26 | 0.7106 on 04/23/26 | ||
| High | 0.66860 on 12/10/25 | 98.775 on 04/23/26 | 0.7194 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/14/25 | -1.42% since 03/27/26 | +4.20% since 03/27/26 | ||
| Low | 0.64225 on 11/21/25 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.66860 on 12/10/25 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/15/25 | +2.76% since 01/29/26 | +1.87% since 01/29/26 | ||
| Low | 0.64225 on 11/21/25 | 95.985 on 01/30/26 | 0.6826 on 03/31/26 | ||
| High | 0.67155 on 09/17/25 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/13/25 | +0.21% since 10/29/25 | +8.68% since 10/29/25 | ||
| Low | 0.64000 on 06/23/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.67155 on 09/17/25 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||