Australian Dollar Dec '25 (A6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z25 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66450 | 99.525 | 0.7082 | ||
| High | 0.66560 | 99.570 | 0.7124 | ||
| Low | 0.66415 | 99.185 | 0.7080 | ||
| Last | 0.66485s | 99.345 | 0.7123 | ||
| Change | -0.00040 | -0.214 | +0.0045 | ||
| Percent Change | -0.06% | -0.21% | +0.64% | ||
| Volume | 4,362 | 4,837 | 1,296 | ||
| 20-Day Average Volume | 93,361 | 15,517 | 3,728 | ||
| Previous | 0.66525 | 99.559 | 0.7078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65628 | 100.190 | 0.7026 | ||
| 20-Day Raw Stochastic | 85.77% | 6.51% | 99.52% | ||
| 20-Day Relative Strength | 60.47 | 40.52 | 62.32 | ||
| Weighted Alpha | +6.12 | +2.75 | +6.82 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/08/25 | -0.37% since 08/10/26 | +0.99% since 08/10/26 | ||
| Low | 0.66085 on 12/09/25 | 99.185 on 08/17/26 | 0.7033 on 08/11/26 | ||
| High | 0.66860 on 12/10/25 | 99.990 on 08/13/26 | 0.7124 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/14/25 | -1.24% since 07/17/26 | +2.11% since 07/17/26 | ||
| Low | 0.64225 on 11/21/25 | 99.185 on 08/17/26 | 0.6915 on 07/29/26 | ||
| High | 0.66860 on 12/10/25 | 101.490 on 07/28/26 | 0.7124 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/15/25 | +0.40% since 05/15/26 | -0.15% since 05/15/26 | ||
| Low | 0.64225 on 11/21/25 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.67155 on 09/17/25 | 101.570 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/13/25 | +2.90% since 02/17/26 | +0.84% since 02/17/26 | ||
| Low | 0.64000 on 06/23/25 | 97.010 on 02/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.67155 on 09/17/25 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||