Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian Dollar Mar '21 (A6H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Australian Dollar Futures Market News and Commentary

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX) (SPY) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.55%. 

US stock indexes this morning are moderately higher, with the S&P 500 climbing to a 1-1/2 week high and the Nasdaq 100 posting a 1-week high.  Blockbuster earnings results from Alphabet and Microsoft are boosting the overall market. Alphabet is up more than +10% after reporting stronger-than-expected Q1 revenue.  Also, Microsoft is up more than +2% after reporting Q3 revenue above consensus. In addition, chip stocks are rallying today after megacap tech companies this week, including Meta Platforms, Alphabet, and Microsoft, said they will continue to boost investment in AI, which should increase demand for companies making AI chips. 

Stock indexes maintained their gains despite today’s US economic news that showed Mar personal spending and the Mar core PCE deflator rose more than expected, hawkish fact... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,595/1,450
First Notice Date
03/15/21
Expiration Date
03/15/21 (expired)

Seasonal Chart

Australian Dollar Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
169,334 (+17,913)
52,990 (+3,179)
Non-Commercials - Long / Short
42,365 (+11,809)
143,448 (+20,551)
Dealers / Intermediary - Long / Short
140,993 (+13,793)
4,217 (+214)
Asset / Manager - Long / Short
30,826 (-2,323)
134,025 (+10,994)
Leveraged Funds - Long / Short
29,853 (+17,532)
54,428 (+11,596)
Other Reportables - Long / Short
6,677 (+212)
418
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.76210 +1.46%
on 03/09/21
0.80080 -3.45%
on 02/25/21
-0.00245 (-0.32%)
since 02/12/21
3-Month
0.74710 +3.49%
on 12/21/20
0.80080 -3.45%
on 02/25/21
+0.01690 (+2.23%)
since 12/15/20
52-Week
0.55900 +38.32%
on 03/19/20
0.80080 -3.45%
on 02/25/21
+0.16030 (+26.15%)
since 03/13/20

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,100.88 (+1.04%)
SPY : 508.63 (+1.02%)
$DOWI : 38,244.77 (+0.42%)
DIA : 382.46 (+0.40%)
$IUXX : 17,717.88 (+1.65%)
QQQ : 431.14 (+1.58%)
ZNM24 : 107-185 (+0.20%)
GOOGL : 171.90 (+10.19%)
MSFT : 408.54 (+2.38%)
DDOG : 129.49 (+3.39%)
MDB : 381.08 (+4.08%)
RMD : 212.78 (+16.01%)
Dollar Climbs as Strong US Economic News May Delay Rate Cuts

The dollar index (DXY00 ) this morning is up by +0.23%. The dollar today recovered from a 2-week low and is moderately higher. The dollar strengthened today as stronger-than-expected US economic reports...

DXY00 : 106.105 (+0.48%)
^EURUSD : 1.06873 (-0.40%)
^USDJPY : 157.749 (+1.35%)
GCM24 : 2,348.2 (+0.24%)
SIN24 : 27.535 (-0.35%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,100.88 (+1.04%)
SPY : 508.63 (+1.02%)
$DOWI : 38,244.77 (+0.42%)
DIA : 382.46 (+0.40%)
$IUXX : 17,717.88 (+1.65%)
QQQ : 431.14 (+1.58%)
ZNM24 : 107-185 (+0.20%)
GOOGL : 171.90 (+10.19%)
MSFT : 408.54 (+2.38%)
DDOG : 129.49 (+3.39%)
MDB : 381.08 (+4.08%)
RMD : 212.78 (+16.01%)
Elliott Waves On AUDUSD: Short-term Dirrection Is Pointing Higher

The Aussie (AUDUSD) is currently in an uptrend this week, making five waves up from the 0.6363 low, establishing this as our invalidation level. As long as this level is not breached, we expect further...

Dollar Gives Up Early Gains on Stagflation Concerns

The dollar index (DXY00 ) Thursday fell to a 1-1/2 week low and finished down by -0.28%. Stagflation concerns weighed on the dollar Thursday after revised US Q1 GDP showed slower-than-expected economic...

DXY00 : 106.105 (+0.48%)
^EURUSD : 1.06873 (-0.40%)
^USDJPY : 157.749 (+1.35%)
GCM24 : 2,348.2 (+0.24%)
SIN24 : 27.535 (-0.35%)
Dollar Moves Higher as T-Note Yields Jump and Stocks Falter

The dollar index (DXY00 ) today rebounded from a 1-1/2 week low and is slightly higher. The dollar saw support today after bond yields jumped when today’s US economic news showed signs of persistent...

DXY00 : 106.105 (+0.48%)
^EURUSD : 1.06873 (-0.40%)
^USDJPY : 157.749 (+1.35%)
GCM24 : 2,348.2 (+0.24%)
SIN24 : 27.535 (-0.35%)
Elliott Wave Intraday Analysis on GBPUSD Shows 5 Waves Bullish Impulse

Elliott Wave view on (GBPUSD) suggests that rally from 10.4.2023 low takes the form of an impulsive structure. Up from 10.4.2023 low, wave (1) ended at 1.2828. Correction in wave (2) unfolded as an expanded...

^GBPUSD : 1.24758 (-0.30%)
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 106.105 (+0.48%)
^EURUSD : 1.06873 (-0.40%)
^USDJPY : 157.749 (+1.35%)
GCM24 : 2,348.2 (+0.24%)
SIN24 : 27.535 (-0.35%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 106.105 (+0.48%)
^EURUSD : 1.06873 (-0.40%)
^USDJPY : 157.749 (+1.35%)
GCM24 : 2,348.2 (+0.24%)
SIN24 : 27.535 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.78185
2nd Resistance Point 0.77970
1st Resistance Point 0.77645
Last Price 0.77320s
1st Support Level 0.77105
2nd Support Level 0.76890
3rd Support Level 0.76565

See More

52-Week High 0.80080
Last Price 0.77320s
Fibonacci 61.8% 0.70843
Fibonacci 50% 0.67990
Fibonacci 38.2% 0.65137
52-Week Low 0.55900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar