Australian Dollar Mar '21 (A6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H21 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77600 | 98.660 | 0.6687 | ||
| High | 0.77755 | 98.995 | 0.6689 | ||
| Low | 0.77215 | 98.595 | 0.6683 | ||
| Latest | 0.77320s | 98.909s | 0.6684 | ||
| Change | -0.00255 | +0.283 | +0.0002 | ||
| % Change | -0.33% | +0.29% | +0.03% | ||
| Volume | 1,135 | 15,363 | 243 | ||
| 20-Day Average Volume | 123,953 | 12,010 | 4,518 | ||
| Previous Close | 0.77575 | 98.626 | 0.6682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.77875 | 98.138 | 0.6683 | ||
| 20-Day Raw Stochastic | 28.68% | 82.67% | 54.65% | ||
| 20-Day Relative Strength | 50.05 | 57.04 | 55.80 | ||
| Weighted Alpha | +28.15 | -2.44 | N/A | ||
| Today's Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/08/21 | +0.60% since 01/06/26 | -0.61% since 01/07/26 | ||
| Low | 0.76210 on 03/09/21 | 98.235 on 01/07/26 | 0.6661 on 01/09/26 | ||
| High | 0.78010 on 03/12/21 | 99.220 on 01/09/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/12/21 | +0.90% since 12/12/25 | +0.51% since 12/12/25 | ||
| Low | 0.76210 on 03/09/21 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.80080 on 02/25/21 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 12/15/20 | +0.18% since 10/13/25 | +2.91% since 10/14/25 | ||
| Low | 0.74710 on 12/21/20 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.80080 on 02/25/21 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +5.74% since 09/15/20 | +2.22% since 07/11/25 | +2.33% since 07/18/25 | ||
| Low | 0.69960 on 11/02/20 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.80080 on 02/25/21 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||