Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Australian Dollar Mar '19 (A6H19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.0001 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,375/1,250
First Notice Date
03/18/19 (23 days)
Expiration Date
03/18/19 (23 days)

Seasonal Chart

Australian Dollar Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 5, 2019

View Chart Details
Commercials - Long / Short
74,270 (-4,605)
32,277 (-1,050)
Non-Commercials - Long / Short
18,997 (-2,115)
54,614 (+1,390)
Dealers / Intermediary - Long / Short
43,290 (-5,283)
12,882 (+4,793)
Asset / Manager - Long / Short
21,296 (+2,398)
30,069 (-3,316)
Leveraged Funds - Long / Short
19,489 (-2,842)
34,532 (-431)
Other Reportables - Long / Short
3,894 (-41)
4,110 (+246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.70580 +1.12%
on 02/12/19
0.73000 -2.23%
on 01/31/19
+0.00120 (+0.17%)
since 01/22/19
3-Month
0.68250 +4.57%
on 01/03/19
0.74070 -3.65%
on 12/04/18
-0.01390 (-1.91%)
since 11/21/18
52-Week
0.68250 +4.57%
on 01/03/19
0.79080 -9.75%
on 03/14/18
-0.07260 (-9.23%)
since 02/22/18

More Australian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
US Dollar Charts Showing Planetary Angle Lines & Time Cycles

The following link is to a short video of US dollar charts. There are two Gann style charts. The first is a planetary chart showing planetary angle lines. The second chart is a time and price chart showing...

Keep A Close Eye On The Mexican Peso

Tight chart structure

China-US Rivalry and Gold

ts unimaginable what great progress China made in the last forty years. The rise of such economic power triggered many fears (or hopes) about the future international order. We invite you to read our...

Higher Industrial Commodity Prices Support The Canadian And Australian Dollars

The Canadian dollar and the Australian dollar are higher due to stronger crude oil prices.

Don't Miss It - Blue Line FX Rundown

A DO NOT miss playbook to finish out the week. Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

Head and Shoulder forming in the March 2019 Canadian Dollar?

Have a look and be ready to take action!

U.S. Treasury Bond Futures Lower in Spite of Bullish News

U.S. stock index futures are lower following a downbeat session in Europe. There was some follow-through pressure due to on balance weaker than expected U.S. economic data.

Gold Weakens After FOMC Minutes

The recent minutes show that the Fed is divided over future rate hikes. How should gold investors react?

Stocks Closer to Medium-Term Resistance Level

Wednesday's trading session was virtually flat, as investors hesitated following the recent run-up. Will the broad stock market continue higher despite some clear short-term technical overbought...

CRUDE OIL Risk Remains To The Upside On Further Strength

CRUDE OIL risk remains to the upside on further strength as it looks to build on its Wednesday gain.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.71930
1st Resistance Point 0.71650
Last Price 0.71370s
1st Support Level 0.70970
2nd Support Level 0.70570

See More

52-Week High 0.79080
Fibonacci 61.8% 0.74943
Fibonacci 50% 0.73665
Fibonacci 38.2% 0.72387
Last Price 0.71370s
52-Week Low 0.68250

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar