Australian Dollar Mar '19 (A6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H19 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70840 | 98.995 | 0.7140 | ||
| High | 0.71190 | 99.105 | 0.7179 | ||
| Low | 0.70800 | 98.945 | 0.7140 | ||
| Latest | 0.70980s | 98.990 | 0.7164 | ||
| Change | +0.00130 | -0.196 | +0.0029 | ||
| % Change | +0.18% | -0.20% | +0.41% | ||
| Volume | 815 | 6,809 | 5,139 | ||
| 20-Day Average Volume | 96,197 | 21,871 | 7,107 | ||
| Previous Close | 0.70850 | 99.186 | 0.7135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71003 | 98.562 | 0.7183 | ||
| 20-Day Raw Stochastic | 45.63% | 71.43% | 43.65% | ||
| 20-Day Relative Strength | 48.36 | 53.67 | 52.63 | ||
| Weighted Alpha | -7.44 | +2.04 | +11.09 | ||
| Today's Opinion | 48% Sell | 64% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/11/19 | -0.30% since 05/19/26 | +0.22% since 05/18/26 | ||
| Low | 0.70410 on 03/14/19 | 98.845 on 05/25/26 | 0.7075 on 05/19/26 | ||
| High | 0.71190 on 03/18/19 | 99.570 on 05/20/26 | 0.7179 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 02/15/19 | +0.62% since 04/24/26 | +0.21% since 04/24/26 | ||
| Low | 0.70040 on 03/08/19 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.72100 on 02/21/19 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 12/18/18 | +1.58% since 02/26/26 | +0.82% since 02/26/26 | ||
| Low | 0.68250 on 01/03/19 | 97.240 on 02/27/26 | 0.6826 on 03/31/26 | ||
| High | 0.73000 on 01/31/19 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.74% since 09/18/18 | +0.12% since 11/26/25 | +9.81% since 11/26/25 | ||
| Low | 0.68250 on 01/03/19 | 95.270 on 01/27/26 | 0.6544 on 12/01/25 | ||
| High | 0.74070 on 12/04/18 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||