Australian Dollar Mar '19 (A6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H19 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70840 | 100.695 | 0.6967 | ||
| High | 0.71190 | 100.830 | 0.6991 | ||
| Low | 0.70800 | 100.560 | 0.6965 | ||
| Latest | 0.70980s | 100.590 | 0.6988 | ||
| Change | +0.00130 | -0.121 | +0.0021 | ||
| % Change | +0.18% | -0.12% | +0.30% | ||
| Volume | 815 | 5,746 | 1,930 | ||
| 20-Day Average Volume | 96,197 | 15,874 | 4,837 | ||
| Previous Close | 0.70850 | 100.711 | 0.6967 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71003 | 100.855 | 0.6939 | ||
| 20-Day Raw Stochastic | 45.63% | 39.62% | 62.86% | ||
| 20-Day Relative Strength | 48.36 | 56.29 | 49.46 | ||
| Weighted Alpha | -7.44 | +4.86 | N/A | ||
| Today's Opinion | 48% Sell | 40% Buy | Hold | ||
| Previous Opinion | 72% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/11/19 | -0.15% since 07/08/26 | +0.87% since 07/08/26 | ||
| Low | 0.70410 on 03/14/19 | 100.315 on 07/14/26 | 0.6906 on 07/14/26 | ||
| High | 0.71190 on 03/18/19 | 101.145 on 07/14/26 | 0.6991 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 02/15/19 | +1.24% since 06/15/26 | -1.05% since 06/15/26 | ||
| Low | 0.70040 on 03/08/19 | 99.200 on 06/16/26 | 0.6856 on 06/30/26 | ||
| High | 0.72100 on 02/21/19 | 101.570 on 06/24/26 | 0.7066 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 12/18/18 | +3.05% since 04/15/26 | -2.33% since 04/15/26 | ||
| Low | 0.68250 on 01/03/19 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.73000 on 01/31/19 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.74% since 09/18/18 | +2.06% since 01/15/26 | +4.70% since 01/16/26 | ||
| Low | 0.68250 on 01/03/19 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.74070 on 12/04/18 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||