Australian Dollar Mar '19 (A6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H19 | BAH26 | MGH26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.70840 | 71,510 | 0.7013 | ||
| High | 0.71190 | 71,710 | 0.7048 | ||
| Low | 0.70800 | 67,870 | 0.6976 | ||
| Latest | 0.70980s | 68,295s | 0.7025s | ||
| Change | +0.00130 | -3,235 | +0.0044 | ||
| % Change | +0.18% | -4.52% | +0.63% | ||
| Volume | 815 | 64,912 | 13,739 | ||
| 20-Day Average Volume | 96,197 | 29,919 | 11,094 | ||
| Previous Close | 0.70850 | 71,530 | 0.6981 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71003 | 68,390 | 0.7071 | ||
| 20-Day Raw Stochastic | 45.63% | 56.35% | 51.41% | ||
| 20-Day Relative Strength | 48.36 | 41.90 | 54.32 | ||
| Weighted Alpha | -7.44 | -39.69 | +9.32 | ||
| Today's Opinion | 48% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/11/19 | +3.67% since 02/27/26 | -1.25% since 02/27/26 | ||
| Low | 0.70410 on 03/14/19 | 65,185 on 03/02/26 | 0.6944 on 03/03/26 | ||
| High | 0.71190 on 03/18/19 | 74,365 on 03/04/26 | 0.7122 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 02/15/19 | -3.16% since 02/06/26 | +0.13% since 02/06/26 | ||
| Low | 0.70040 on 03/08/19 | 62,800 on 02/24/26 | 0.6944 on 03/03/26 | ||
| High | 0.72100 on 02/21/19 | 74,365 on 03/04/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 12/18/18 | -24.92% since 12/05/25 | +5.78% since 12/05/25 | ||
| Low | 0.68250 on 01/03/19 | 60,460 on 02/06/26 | 0.6594 on 12/18/25 | ||
| High | 0.73000 on 01/31/19 | 99,000 on 01/14/26 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.74% since 09/18/18 | -41.10% since 09/05/25 | +6.97% since 09/05/25 | ||
| Low | 0.68250 on 01/03/19 | 60,460 on 02/06/26 | 0.6427 on 11/21/25 | ||
| High | 0.74070 on 12/04/18 | 129,555 on 10/06/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||