[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

New Zealand Dollar Sep '26 (N6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

New Zealand Dollar Futures Market News and Commentary

Dollar Rallies as Inflation Risks Push Bond Yields Higher

The dollar index (DXY00) rallied to a 2.5-week high on Friday and finished up by +0.47%.  The dollar rallied on Friday on concerns that strong US economic news and soaring crude oil prices will prompt the Fed to tighten monetary policy, a bullish factor for the dollar.  Friday's economic news was bullish for the dollar after the May Empire manufacturing survey general business conditions unexpectedly rose to a 4-year high, and Apr manufacturing production posted its biggest increase in 14 months.  Also, the 10-year T-note yield rose to an 11.75-month high of 4.60% on Friday, strengthening the dollar's interest rate differentials.  Finally, slumping equity markets on Friday boosted liquidity demand for the dollar.

The US May Empire manufacturing survey of general business conditions unexpectedly rose +8.6 to a 4-year high of 19.6, stronger than expectations of a decline to 7.2.

US Apr manufacturing production rose +0.6% m/m, stronger than expectations of +0.2% m/m and the... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,430/1,300
First Notice Date
09/14/26 (121 days)
Expiration Date
09/14/26 (121 days)

Seasonal Chart

New Zealand Dollar Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
71,004 (-1,577)
29,487 (+6,233)
Non-Commercials - Long / Short
11,846 (+2,783)
50,996 (-6,318)
Dealers / Intermediary - Long / Short
62,602 (-2,076)
5,662 (+1,999)
Asset / Manager - Long / Short
8,556 (+572)
46,856 (-4,177)
Leveraged Funds - Long / Short
7,792 (+2,138)
27,227 (+2,279)
Other Reportables - Long / Short
3,418 (+562)
256 (-196)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.58435 +0.30%
on 04/29/26
0.60125 -2.52%
on 05/06/26
-0.00830 (-1.40%)
since 04/15/26
3-Month
0.57135 +2.58%
on 04/06/26
0.60930 -3.81%
on 02/18/26
-0.02190 (-3.60%)
since 02/13/26
52-Week
0.56575 +3.60%
on 11/19/25
0.61500 -4.70%
on 06/30/25
-0.00850 (-1.43%)
since 05/15/25

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as Inflation Risks Push Bond Yields Higher

The dollar index (DXY00 ) rallied to a 2.5-week high on Friday and finished up by +0.47%. The dollar rallied on Friday on concerns that strong US economic news and soaring crude oil prices will prompt...

DXY00 : 99.284s (+0.47%)
GCM26 : 4,561.9s (-2.63%)
SIN26 : 77.547s (-9.12%)
^USDJPY : 158.771 (+0.24%)
^EURUSD : 1.16256 (-0.37%)
Dollar Soars and Gold Plunges as Global Bond Yields Climb

The dollar index (DXY00 ) rallied to a 2.5-week high today and is up by +0.39%. The dollar is climbing today on concerns that strong US economic news and soaring crude oil prices will prompt the Fed to...

DXY00 : 99.284s (+0.47%)
GCM26 : 4,561.9s (-2.63%)
SIN26 : 77.547s (-9.12%)
^USDJPY : 158.771 (+0.24%)
^EURUSD : 1.16256 (-0.37%)
NZDUSD Reverses Lower as Kiwi Breaks Key Trendline Support

Kiwi is reversing quite aggressively to the downside, and notice that price on the 4 hour time frame is currently breaking the trend line support connected from the April lows, so it appears that the three...

Dollar Rallies on Signs of a Resilient US Economy

The dollar index (DXY00 ) on Thursday climbed to a 2-week high, finishing up by 0.29%. The dollar garnered support from Thursday's as-expected US April retail sales report, signaling signs of a resilient...

DXY00 : 99.284s (+0.47%)
GCM26 : 4,561.9s (-2.63%)
SIN26 : 77.547s (-9.12%)
^USDJPY : 158.771 (+0.24%)
^EURUSD : 1.16256 (-0.37%)
Dollar Climbs on a Solid US Retail Sales Report

The dollar index (DXY00 ) today climbed to a 2-week high, up by +0.10%. The dollar garnered support from today's as-expected US April retail sales report. Also, signs of progress in US-China trade negotiations...

DXY00 : 99.284s (+0.47%)
GCM26 : 4,561.9s (-2.63%)
SIN26 : 77.547s (-9.12%)
^USDJPY : 158.771 (+0.24%)
^EURUSD : 1.16256 (-0.37%)
EURCHF Eyes Deeper Pullback Before A Continuation Higher

EURCHF may dip toward 0.9100 support within wave C of (Y) before the broader bullish trend resumes.

Dollar Rallies on a Hot US PPI Report

The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected US Apr PPI report, which was hawkish for Fed...

DXY00 : 99.284s (+0.47%)
GCM26 : 4,561.9s (-2.63%)
SIN26 : 77.547s (-9.12%)
^USDJPY : 158.771 (+0.24%)
^EURUSD : 1.16256 (-0.37%)
Dollar Climbs as Inflation Fears Push Bond Yields Higher

The dollar index (DXY00 ) climbed to a 1.5-week high today and is up by +0.22%. The dollar is moving higher today on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy. The...

DXY00 : 99.284s (+0.47%)
GCM26 : 4,561.9s (-2.63%)
SIN26 : 77.547s (-9.12%)
^USDJPY : 158.771 (+0.24%)
^EURUSD : 1.16256 (-0.37%)
Weak Stocks and Crude Oil Strength Lift the Dollar

The dollar index (DXY00 ) on Tuesday rose by +0.34%. The dollar moved higher on Tuesday amid renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire...

DXY00 : 99.284s (+0.47%)
GCM26 : 4,561.9s (-2.63%)
SIN26 : 77.547s (-9.12%)
^USDJPY : 158.771 (+0.24%)
^EURUSD : 1.16256 (-0.37%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.71335s (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 0.59853
2nd Resistance Point 0.59587
1st Resistance Point 0.59098
Last Price 0.58610s
1st Support Level 0.58343
2nd Support Level 0.58077
3rd Support Level 0.57588

See More

52-Week High 0.61500
Fibonacci 61.8% 0.59619
Fibonacci 50% 0.59038
Last Price 0.58610s
Fibonacci 38.2% 0.58456
52-Week Low 0.56575

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.