New Zealand Dollar Sep '26 (N6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6U26 | BAZ25 | TAZ25 | ||
| Company | New Zealand Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 89,800 | 3,044.50 | ||
| High | 0.58320 | 92,625 | 3,189.50 | ||
| Low | 0.58320 | 89,760 | 3,033.50 | ||
| Latest | 0.58320s | 90,660 | 3,136.00 | ||
| Change | +0.00075 | +1,060 | +106.50 | ||
| % Change | +0.13% | +1.18% | +3.52% | ||
| Volume | 0 | 61,877 | 103,767 | ||
| 20-Day Average Volume | 0 | 37,969 | 66,048 | ||
| Previous Close | 0.58245 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57374 | 92,786 | 3,088.20 | ||
| 20-Day Raw Stochastic | 99.43% | 33.60% | 45.87% | ||
| 20-Day Relative Strength | 56.44 | 41.14 | 44.78 | ||
| Weighted Alpha | -0.10 | -23.50 | -22.34 | ||
| Today's Opinion | 24% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 11/28/25 | +5.25% since 12/01/25 | +12.69% since 12/01/25 | ||
| Low | 0.57840 on 12/01/25 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 0.58330 on 12/03/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.76% since 11/05/25 | -13.68% since 11/07/25 | -10.80% since 11/07/25 | ||
| Low | 0.56575 on 11/19/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.58330 on 12/03/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -1.90% since 09/05/25 | -21.33% since 09/08/25 | -29.03% since 09/08/25 | ||
| Low | 0.56575 on 11/19/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.60460 on 09/16/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -4.50% since 06/05/25 | -16.96% since 06/06/25 | +19.98% since 06/06/25 | ||
| Low | 0.56575 on 11/19/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.61500 on 06/30/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||