New Zealand Dollar Sep '26 (N6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6U26 | BAN26 | DXU26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.58230 | 66,055 | 100.965 | ||
| High | 0.58320 | 66,400 | 100.965 | ||
| Low | 0.58065 | 65,370 | 100.760 | ||
| Latest | 0.58115 | 65,520 | 100.885 | ||
| Change | -0.00125 | -490 | -0.069 | ||
| % Change | -0.21% | -0.74% | -0.07% | ||
| Volume | 9,149 | 6,093 | 3,144 | ||
| 20-Day Average Volume | 29,385 | 50,458 | 14,085 | ||
| Previous Close | 0.58240 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57617 | 63,125 | 100.788 | ||
| 20-Day Raw Stochastic | 71.46% | 82.45% | 60.65% | ||
| 20-Day Relative Strength | 50.96 | 49.17 | 57.95 | ||
| Weighted Alpha | -3.73 | N/A | +5.19 | ||
| Today's Opinion | 32% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 07/16/26 | +1.72% since 07/16/26 | +0.31% since 07/16/26 | ||
| Low | 0.58065 on 07/23/26 | 62,570 on 07/17/26 | 100.455 on 07/17/26 | ||
| High | 0.58815 on 07/21/26 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 06/23/26 | +4.60% since 06/23/26 | -0.28% since 06/23/26 | ||
| Low | 0.56415 on 06/26/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.58815 on 07/21/26 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 04/23/26 | -17.02% since 04/23/26 | +2.57% since 04/23/26 | ||
| Low | 0.56415 on 06/26/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.60125 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 01/23/26 | -23.94% since 01/30/26 | +4.15% since 01/23/26 | ||
| Low | 0.56415 on 06/26/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.61360 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||