New Zealand Dollar Sep '26 (N6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6U26 | BAU26 | DXU26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.59190 | 79,210 | 99.365 | ||
| High | 0.59305 | 79,540 | 99.670 | ||
| Low | 0.58915 | 76,775 | 99.315 | ||
| Last | 0.58920 | 77,145 | 99.655 | ||
| Change | -0.00255 | -2,100 | +0.270 | ||
| Percent Change | -0.43% | -2.65% | +0.27% | ||
| Volume | 23,311 | 47,238 | 10,411 | ||
| 20-Day Average Volume | 29,989 | 14,513 | 12,219 | ||
| Previous | 0.59175 | 79,245 | 99.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59135 | 70,784 | 99.376 | ||
| 20-Day Raw Stochastic | 39.82% | 76.57% | 77.56% | ||
| 20-Day Relative Strength | 51.06 | 63.94 | 49.42 | ||
| Weighted Alpha | -0.31 | -29.69 | +3.13 | ||
| Today's Opinion | Hold | 80% Buy | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 08/25/26 | -2.46% since 08/25/26 | +0.82% since 08/25/26 | ||
| Low | 0.58920 on 09/01/26 | 77,165 on 08/28/26 | 98.835 on 08/26/26 | ||
| High | 0.59815 on 08/26/26 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 07/31/26 | +22.13% since 07/31/26 | -0.14% since 07/31/26 | ||
| Low | 0.58270 on 08/13/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 0.59915 on 08/21/26 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 06/01/26 | +6.50% since 06/01/26 | +0.78% since 06/01/26 | ||
| Low | 0.56415 on 06/26/26 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 0.59915 on 08/21/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 02/27/26 | +14.37% since 02/27/26 | +2.72% since 02/27/26 | ||
| Low | 0.56415 on 06/26/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.60125 on 05/06/26 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||