New Zealand Dollar Sep '26 (N6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6U26 | BAN26 | DXU26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.57130 | 61,800 | 100.730 | ||
| High | 0.57390 | 62,050 | 100.760 | ||
| Low | 0.57025 | 61,415 | 100.385 | ||
| Latest | 0.57375 | 61,900s | 100.415 | ||
| Change | +0.00275 | +245 | -0.206 | ||
| % Change | +0.48% | +0.40% | -0.20% | ||
| Volume | 3,216 | 5,138 | 1,655 | ||
| 20-Day Average Volume | 29,933 | 19,447 | 18,329 | ||
| Previous Close | 0.57100 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57561 | 62,415 | 100.386 | ||
| 20-Day Raw Stochastic | 35.77% | 41.45% | 55.62% | ||
| 20-Day Relative Strength | 43.07 | 40.43 | 57.48 | ||
| Weighted Alpha | -5.63 | N/A | +4.81 | ||
| Today's Opinion | 64% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/26/26 | +3.23% since 06/26/26 | -0.63% since 06/26/26 | ||
| Low | 0.56465 on 06/29/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 0.57345 on 07/03/26 | 62,445 on 07/02/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 06/03/26 | -6.05% since 06/03/26 | +1.25% since 06/03/26 | ||
| Low | 0.56415 on 06/26/26 | 57,855 on 07/01/26 | 98.900 on 06/04/26 | ||
| High | 0.59040 on 06/04/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 04/03/26 | -8.98% since 04/03/26 | +0.85% since 04/03/26 | ||
| Low | 0.56415 on 06/26/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.60125 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 01/02/26 | -28.07% since 01/30/26 | +2.92% since 01/02/26 | ||
| Low | 0.56415 on 06/26/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.61360 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||