New Zealand Dollar Sep '26 (N6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6U26 | BAQ26 | DXU26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.58870 | 63,770 | 99.705 | ||
| High | 0.58910 | 64,795 | 99.865 | ||
| Low | 0.58605 | 63,350 | 99.500 | ||
| Last | 0.58635 | 63,525 | 99.850 | ||
| Change | -0.00220 | -75 | +0.135 | ||
| Percent Change | -0.37% | -0.12% | +0.14% | ||
| Volume | 25,463 | 23,507 | 11,540 | ||
| 20-Day Average Volume | 28,023 | 21,012 | 15,972 | ||
| Previous | 0.58855 | 63,600 | 99.715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58543 | 64,656 | 100.346 | ||
| 20-Day Raw Stochastic | 63.57% | 24.80% | 25.34% | ||
| 20-Day Relative Strength | 53.20 | 45.77 | 45.81 | ||
| Weighted Alpha | -1.43 | N/A | +3.51 | ||
| Today's Opinion | 56% Buy | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/05/26 | -2.37% since 08/05/26 | +0.30% since 08/05/26 | ||
| Low | 0.58605 on 08/12/26 | 63,265 on 08/11/26 | 99.280 on 08/07/26 | ||
| High | 0.59125 on 08/07/26 | 65,735 on 08/07/26 | 99.900 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 07/10/26 | -1.26% since 07/10/26 | -0.91% since 07/10/26 | ||
| Low | 0.57555 on 07/13/26 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 0.59155 on 08/03/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 05/12/26 | -22.57% since 05/12/26 | +1.95% since 05/12/26 | ||
| Low | 0.56415 on 06/26/26 | 58,140 on 07/01/26 | 97.925 on 05/13/26 | ||
| High | 0.60120 on 05/29/26 | 83,175 on 05/14/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 02/12/26 | -5.52% since 02/27/26 | +3.66% since 02/12/26 | ||
| Low | 0.56415 on 06/26/26 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 0.60930 on 02/18/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||