[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Sep '26 (N6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

New Zealand Dollar Futures Market News and Commentary

Dollar Slips on Dovish US CPI Report

The dollar index (DXY00) is down -0.08% as expectations for a Fed rate hike eased on today’s favorable CPI report.  The dollar was also undercut by today’s -2.1 bp decline in the 10-year T-note yield, which undercut the dollar’s interest rate differentials. 

Today’s July US CPI report was exactly in line with market expectations.  On a year-on-year basis, the July CPI eased to +3.4% y/y from June’s +3.5%, and the core CPI eased to +2.5% from June’s +2.6%.  On a month-on-month basis, the July CPI rose +0.1% m/m, and the core CPI rose +0.2% m/m.

Today’s July core CPI report of +2.5% y/y matched the 5.5-year low posted earlier this year but remained above the Fed’s 2% inflation target.  The nominal CPI remains elevated at +3.4%, well above the 5.5-year low of +2.3% posted last year.

The risk of a renewed flare-up across the Middle East remains high, which is providing safe-haven demand for the dollar. There is little sign of any progress in US-Iran talks to open the S... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,320/1,200
First Notice Date
09/14/26 (33 days)
Expiration Date
09/14/26 (33 days)

Seasonal Chart

New Zealand Dollar Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
93,208 (-1,487)
48,521 (+4,363)
Non-Commercials - Long / Short
5,577 (-1,264)
46,780 (-7,729)
Dealers / Intermediary - Long / Short
84,946 (-2,601)
19,456 (+7,389)
Asset / Manager - Long / Short
7,090 (-296)
41,067 (-10,476)
Leveraged Funds - Long / Short
3,647 (-29)
33,937 (+234)
Other Reportables - Long / Short
2,508 (-49)
247 (-737)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.57555 +1.95%
on 07/13/26
0.59155 -0.81%
on 08/03/26
+0.00920 (+1.59%)
since 07/10/26
3-Month
0.56415 +4.01%
on 06/26/26
0.60120 -2.40%
on 05/29/26
-0.01045 (-1.75%)
since 05/12/26
52-Week
0.56415 +4.01%
on 06/26/26
0.61360 -4.38%
on 01/29/26
-0.01445 (-2.40%)
since 08/12/25

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips on Dovish US CPI Report

The dollar index (DXY00 ) is down -0.08% as expectations for a Fed rate hike eased on today’s favorable CPI report. The dollar was also undercut by today’s -2.1 bp decline in the 10-year T-note yield,...

DXY00 : 99.906 (+0.08%)
GCZ26 : 4,484.3 (+0.97%)
SIU26 : 65.875 (+1.45%)
^USDJPY : 159.317 (+0.01%)
^EURUSD : 1.15320 (-0.09%)
Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall

The dollar index (DXY00 ) rose by +0.06% on Tuesday. The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high, which raises inflation expectations and may persuade...

DXY00 : 99.906 (+0.08%)
GCZ26 : 4,484.3 (+0.97%)
SIU26 : 65.875 (+1.45%)
^USDJPY : 159.317 (+0.01%)
^EURUSD : 1.15320 (-0.09%)
December Australian Dollar Futures Just Hit a 6-Week High. How to Play It Here.

The bulls have the near-term technical advantage when it comes to December Australian dollar futures. What else to know.

$DXY : 99.91 (+0.08%)
D1UZ26 : 704.28s (+0.04%)
Dollar Posts Modest Gains as Crude Oil Fluctuates

The dollar index (DXY00 ) is up by +0.05% today. The dollar found support today after WTI crude oil prices rose more than +2% to a 1-week high, which raises inflation expectations and may persuade the...

DXY00 : 99.906 (+0.08%)
GCZ26 : 4,484.3 (+0.97%)
SIU26 : 65.875 (+1.45%)
^USDJPY : 159.317 (+0.01%)
^EURUSD : 1.15320 (-0.09%)
Dollar Pushes Higher as Crude Oil Surges and T-Note Yields Rise

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar pushed higher on Monday amid higher T-note yields, which strengthened the dollar’s interest rate differentials. Also, Monday’s +5% surge...

DXY00 : 99.906 (+0.08%)
GCZ26 : 4,484.3 (+0.97%)
SIU26 : 65.875 (+1.45%)
^USDJPY : 159.317 (+0.01%)
^EURUSD : 1.15320 (-0.09%)
Dollar Climbs with Crude Prices and T-Note Yields

The dollar index (DXY00 ) is up by +0.22% today. The dollar is climbing today amid higher T-note yields, which are strengthening the dollar’s interest rate differentials. Also, today’s more than...

DXY00 : 99.906 (+0.08%)
GCZ26 : 4,484.3 (+0.97%)
SIU26 : 65.875 (+1.45%)
^USDJPY : 159.317 (+0.01%)
^EURUSD : 1.15320 (-0.09%)
Dollar Retreats and Gold Rallies on Fed Rate Hike Doubts

The dollar index (DXY00 ) dropped to a 7-week low on Friday and finished down -0.41%. The dollar tumbled on Friday after the US July payroll report showed an unexpected decline in nonfarm payrolls and...

DXY00 : 99.906 (+0.08%)
GCZ26 : 4,484.3 (+0.97%)
SIU26 : 65.875 (+1.45%)
^USDJPY : 159.317 (+0.01%)
^EURUSD : 1.15320 (-0.09%)
Dollar Falls and Gold Soars on the Weak US Payroll Report

The dollar index (DXY00 ) dropped to a 7-week low today and is down by -0.34%. The dollar tumbled today on the US July payroll report that showed an unexpected decline in nonfarm payrolls and a smaller-than-expected...

DXY00 : 99.906 (+0.08%)
GCZ26 : 4,484.3 (+0.97%)
SIU26 : 65.875 (+1.45%)
^USDJPY : 159.317 (+0.01%)
^EURUSD : 1.15320 (-0.09%)
NASDAQ100 and AUDJPY Signal Strong Risk-On Momentum

NASDAQ100 has resumed its bullish trend after completing an ABC correction, while AUDJPY is also pointing higher. As long as JPY crosses remain strong, the broader risk-on environment is likely to stay...

Dollar Rallies on Solid US Economic News and Soaring Crude Prices

The dollar index (DXY00 ) rose by +0.26% on Thursday. The dollar rallied on Thursday amid favorable US economic news. Weekly jobless claims rose less than expected, Q2 nonfarm productivity rose more than...

DXY00 : 99.906 (+0.08%)
GCZ26 : 4,484.3 (+0.97%)
SIU26 : 65.875 (+1.45%)
^USDJPY : 159.317 (+0.01%)
^EURUSD : 1.15320 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.59250
2nd Resistance Point 0.59125
1st Resistance Point 0.58990
Last Price 0.58670
1st Support Level 0.58730
2nd Support Level 0.58605
3rd Support Level 0.58470

See More

52-Week High 0.61360
Fibonacci 61.8% 0.59471
Fibonacci 50% 0.58887
Last Price 0.58670
Fibonacci 38.2% 0.58304
52-Week Low 0.56415

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.