[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Dec '21 (LEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Live Cattle Futures Market News and Commentary

Cattle Pull off Early Friday Lows, as Cattle on Feed Shows Fewer Placements

Live cattle futures pull off early losses on Friday, with contracts closing down 30 cents to $1.15 higher. October was up 95 cents on the week. Cash trade has picked up a few at $355-360 dressed and $223-227. Feeder cattle futures were down 55 cents in the front month August, and other up a dime to $1.85 on the day, with September falling $5.52 this week. The CME Feeder Cattle Index was down another 85 cents on August 20 to $341.00. 

Early this morning President Trump stated the US “will allow up to 300,000 metric tons of product for ground beef to be imported with no out of quota tariffs” for 90 days. 

USDA’s Cattle on Feed report showed July placement dropping 11.01% from a year ago at 1.422 million head, well below estimates. July marketings were down 7.38% to 1.62 million head, in line with expectations. August 1 on feed inventory was up 1.79% to 11.117 million head, short of estimates calling for a 2.4% increase. 

Commitment of Traders data showed managed mone... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,520/3,200
First Notice Date
12/06/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

Live Cattle Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
106,878 (+1,716)
137,280 (-3,043)
Non-Commercials - Long / Short
94,064 (-535)
54,480 (+3,893)
Producers - Long / Short
37,239 (+1,001)
131,901 (-2,867)
Swap Dealers - Long / Short
68,783 (+715)
4,523 (-176)
Managed Money - Long / Short
81,870 (-596)
18,903 (+2,386)
Other Reportables - Long / Short
12,194 (+61)
35,577 (+1,507)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.000 +3.66%
on 12/20/21
139.550 -0.47%
on 12/30/21
+3.025 (+2.23%)
since 11/30/21
3-Month
125.000 +11.12%
on 10/01/21
139.550 -0.47%
on 12/30/21
+13.175 (+10.48%)
since 09/30/21
52-Week
118.300 +17.41%
on 01/04/21
139.550 -0.47%
on 12/30/21
+19.225 (+16.06%)
since 12/30/20

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fibonacci Retracements & Why They Matter In Cattle

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEZ26 : 218.500s (+0.10%)
Bullish Corn versus Bullish Cattle-on-Feed fight for dominance

Fed Jackson Hole Summit next week

Cattle Markets Crash and Bounce Back As News Alert Roils Markets

Markets pressured and regained composure

Hogs Push Higher into the Weekend

Lean hog futures posted gains of 50 to 77 cents across most contracts on Friday, with October slipping 87 cents on the week. USDA’s national base hog price was reported at $94.27 in the Friday PM report,...

HEZ26 : 71.525s (+1.10%)
HEV26 : 80.875s (+0.81%)
HEG27 : 74.425s (+0.81%)
Cattle Pull off Early Friday Lows, as Cattle on Feed Shows Fewer Placements

Live cattle futures pull off early losses on Friday, with contracts closing down 30 cents to $1.15 higher. October was up 95 cents on the week. Cash trade has picked up a few at $355-360 dressed and $223-227....

LEZ26 : 218.500s (+0.10%)
LEV26 : 217.925s (-0.03%)
LEQ26 : 223.050s (-0.13%)
GFU26 : 329.025s (+0.03%)
GFQ26 : 334.750s (-0.16%)
GFV26 : 323.650s (+0.29%)
The Final Yield Estimates Just Dropped!

The final yield estiamtes from this year's crop tour were just released, here's a recap of this week's findings and price action.

Shootin' the Bull about a Novel's worth of events this week

In my opinion, so much transpired this week that it would take a novel to cover all the events.

Cattle on Feed

Cattle on Feed - 2026-08-21

GFV26 : 323.650s (+0.29%)
LEV26 : 217.925s (-0.03%)
Cattle Pulling off Early Lows, but Still Weaker as Tariff Quotas Lifted

Live cattle futures are trading with 60 to 90 cent losses at midday. Cash trade has picked up a few at $355-360 dressed and $223-227. The Friday morning Fed Cattle Exchange online auction showed no sales...

LEZ26 : 218.500s (+0.10%)
LEV26 : 217.925s (-0.03%)
LEQ26 : 223.050s (-0.13%)
GFU26 : 329.025s (+0.03%)
GFQ26 : 334.750s (-0.16%)
GFV26 : 323.650s (+0.29%)
Hogs Firming into the Weekend

Lean hog futures are showing 70 to 90 cent gains in most front months on Friday. USDA’s national base hog price was reported at $94.58 in the Friday AM report, up $1.83 from the day prior. The CME Lean...

HEZ26 : 71.525s (+1.10%)
HEV26 : 80.875s (+0.81%)
HEG27 : 74.425s (+0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 140.767
2nd Resistance Point 140.033
1st Resistance Point 139.467
Last Price 138.900s
1st Support Level 138.167
2nd Support Level 137.433
3rd Support Level 136.867

See More

52-Week High 139.550
Last Price 138.900s
Fibonacci 61.8% 131.432
Fibonacci 50% 128.925
Fibonacci 38.2% 126.417
52-Week Low 118.300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.