Live Cattle Dec '21 (LEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ21 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.050 | 364.600 | 94.750 | ||
| High | 139.300 | 365.000 | 95.975 | ||
| Low | 138.000 | 355.300 | 94.650 | ||
| Latest | 138.900s | 355.750 | 95.125 | ||
| Change | -0.150 | -8.800 | +0.125 | ||
| % Change | -0.11% | -2.41% | +0.13% | ||
| Volume | 59 | 13,326 | 24,285 | ||
| 20-Day Average Volume | 1,929 | 7,350 | 16,840 | ||
| Previous Close | 139.050 | 364.550 | 95.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.994 | 349.910 | 90.889 | ||
| 20-Day Raw Stochastic | 88.29% | 73.59% | 87.50% | ||
| 20-Day Relative Strength | 63.41 | 58.71 | 65.89 | ||
| Weighted Alpha | +15.18 | +29.32 | +18.41 | ||
| Today's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/23/21 | +0.33% since 01/09/26 | +3.46% since 01/09/26 | ||
| Low | 136.950 on 12/27/21 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 139.550 on 12/30/21 | 364.675 on 01/15/26 | 95.950 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/30/21 | +5.41% since 12/16/25 | +5.85% since 12/16/25 | ||
| Low | 134.000 on 12/20/21 | 331.350 on 12/18/25 | 87.625 on 12/17/25 | ||
| High | 139.550 on 12/30/21 | 364.675 on 01/15/26 | 95.950 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 09/30/21 | -5.53% since 10/16/25 | +6.87% since 10/16/25 | ||
| Low | 125.000 on 10/01/21 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 139.550 on 12/30/21 | 370.675 on 10/17/25 | 95.950 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 06/30/21 | +15.17% since 07/16/25 | +11.12% since 07/16/25 | ||
| Low | 125.000 on 10/01/21 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 139.550 on 12/30/21 | 378.600 on 10/16/25 | 95.950 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||