Live Cattle Dec '21 (LEZ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ21 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.050 | 366.325 | 91.850 | ||
| High | 139.300 | 369.200 | 92.375 | ||
| Low | 138.000 | 364.450 | 91.125 | ||
| Latest | 138.900s | 366.150s | 91.275s | ||
| Change | -0.150 | +0.425 | -0.550 | ||
| % Change | -0.11% | +0.12% | -0.60% | ||
| Volume | 59 | 10,117 | 25,935 | ||
| 20-Day Average Volume | 1,929 | 10,235 | 24,699 | ||
| Previous Close | 139.050 | 365.725 | 91.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.994 | 363.810 | 95.826 | ||
| 20-Day Raw Stochastic | 88.29% | 60.89% | 1.73% | ||
| 20-Day Relative Strength | 63.41 | 58.66 | 43.58 | ||
| Weighted Alpha | +15.18 | +32.67 | +8.29 | ||
| Today's Opinion | 96% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/23/21 | -0.35% since 02/06/26 | -6.81% since 02/06/26 | ||
| Low | 136.950 on 12/27/21 | 363.350 on 02/12/26 | 91.125 on 02/13/26 | ||
| High | 139.550 on 12/30/21 | 369.800 on 02/09/26 | 97.625 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/30/21 | +1.11% since 01/13/26 | +0.03% since 01/13/26 | ||
| Low | 134.000 on 12/20/21 | 354.550 on 01/23/26 | 90.700 on 01/14/26 | ||
| High | 139.550 on 12/30/21 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 09/30/21 | +17.44% since 11/13/25 | +10.17% since 11/13/25 | ||
| Low | 125.000 on 10/01/21 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 139.550 on 12/30/21 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 06/30/21 | +10.32% since 08/13/25 | +2.67% since 08/13/25 | ||
| Low | 125.000 on 10/01/21 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 139.550 on 12/30/21 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||