Live Cattle Dec '21 (LEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ21 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.050 | 351.500 | 105.325 | ||
| High | 139.300 | 360.425 | 106.425 | ||
| Low | 138.000 | 350.900 | 104.625 | ||
| Latest | 138.900s | 359.825s | 106.125s | ||
| Change | -0.150 | +8.075 | +1.825 | ||
| % Change | -0.11% | +2.30% | +1.75% | ||
| Volume | 59 | 12,883 | 19,664 | ||
| 20-Day Average Volume | 1,929 | 7,654 | 22,275 | ||
| Previous Close | 139.050 | 351.750 | 104.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.994 | 348.207 | 107.537 | ||
| 20-Day Raw Stochastic | 88.29% | 97.50% | 37.13% | ||
| 20-Day Relative Strength | 63.41 | 57.38 | 47.07 | ||
| Weighted Alpha | +15.18 | +25.32 | +12.98 | ||
| Today's Opinion | 96% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/23/21 | +3.88% since 03/20/26 | +1.58% since 03/20/26 | ||
| Low | 136.950 on 12/27/21 | 345.425 on 03/23/26 | 102.950 on 03/25/26 | ||
| High | 139.550 on 12/30/21 | 360.425 on 03/27/26 | 106.425 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/30/21 | +3.64% since 02/27/26 | -3.13% since 02/27/26 | ||
| Low | 134.000 on 12/20/21 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 139.550 on 12/30/21 | 360.425 on 03/27/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 09/30/21 | +6.76% since 12/26/25 | +3.71% since 12/26/25 | ||
| Low | 125.000 on 10/01/21 | 335.725 on 12/29/25 | 101.900 on 12/29/25 | ||
| High | 139.550 on 12/30/21 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 06/30/21 | +6.06% since 09/26/25 | +2.29% since 09/26/25 | ||
| Low | 125.000 on 10/01/21 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 139.550 on 12/30/21 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||