Live Cattle Dec '21 (LEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ21 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.050 | 344.000 | 88.575 | ||
| High | 139.300 | 344.000 | 89.000 | ||
| Low | 138.000 | 335.000 | 88.100 | ||
| Latest | 138.900s | 338.400 | 88.450 | ||
| Change | -0.150 | -6.575 | +0.325 | ||
| % Change | -0.11% | -1.91% | +0.37% | ||
| Volume | 59 | 7,987 | 11,412 | ||
| 20-Day Average Volume | 1,929 | 7,145 | 23,869 | ||
| Previous Close | 139.050 | 344.975 | 88.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.994 | 354.289 | 84.291 | ||
| 20-Day Raw Stochastic | 88.29% | 8.21% | 93.24% | ||
| 20-Day Relative Strength | 63.41 | 36.88 | 61.57 | ||
| Weighted Alpha | +15.18 | -2.94 | +8.14 | ||
| Today's Opinion | 96% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/23/21 | -1.78% since 07/15/26 | +1.93% since 07/15/26 | ||
| Low | 136.950 on 12/27/21 | 335.000 on 07/22/26 | 86.300 on 07/16/26 | ||
| High | 139.550 on 12/30/21 | 348.100 on 07/21/26 | 89.000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/30/21 | -8.29% since 06/22/26 | +9.34% since 06/22/26 | ||
| Low | 134.000 on 12/20/21 | 335.000 on 07/22/26 | 80.125 on 06/25/26 | ||
| High | 139.550 on 12/30/21 | 374.600 on 06/25/26 | 89.000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 09/30/21 | -5.10% since 04/22/26 | -3.04% since 04/22/26 | ||
| Low | 125.000 on 10/01/21 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 139.550 on 12/30/21 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 06/30/21 | -4.00% since 01/22/26 | -1.72% since 01/22/26 | ||
| Low | 125.000 on 10/01/21 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 139.550 on 12/30/21 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||