Live Cattle Dec '21 (LEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ21 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.050 | 373.650 | 103.750 | ||
| High | 139.300 | 374.300 | 104.000 | ||
| Low | 138.000 | 371.925 | 102.825 | ||
| Latest | 138.900s | 372.200 | 103.225 | ||
| Change | -0.150 | -0.325 | -0.525 | ||
| % Change | -0.11% | -0.09% | -0.51% | ||
| Volume | 59 | 3,486 | 8,867 | ||
| 20-Day Average Volume | 1,929 | 8,241 | 21,146 | ||
| Previous Close | 139.050 | 372.525 | 103.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.994 | 367.911 | 103.294 | ||
| 20-Day Raw Stochastic | 88.29% | 76.71% | 38.11% | ||
| 20-Day Relative Strength | 63.41 | 60.33 | 45.94 | ||
| Weighted Alpha | +15.18 | +26.40 | +6.78 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 96% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/23/21 | +3.69% since 04/23/26 | -0.34% since 04/23/26 | ||
| Low | 136.950 on 12/27/21 | 360.050 on 04/24/26 | 101.100 on 04/28/26 | ||
| High | 139.550 on 12/30/21 | 376.025 on 04/29/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/30/21 | +3.62% since 03/30/26 | -2.62% since 03/30/26 | ||
| Low | 134.000 on 12/20/21 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 139.550 on 12/30/21 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 09/30/21 | +5.24% since 01/30/26 | -4.47% since 01/30/26 | ||
| Low | 125.000 on 10/01/21 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 139.550 on 12/30/21 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 06/30/21 | +14.84% since 10/30/25 | +5.31% since 10/30/25 | ||
| Low | 125.000 on 10/01/21 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 139.550 on 12/30/21 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||