Live Cattle Dec '21 (LEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ21 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 139.050 | 345.500 | 84.850 | ||
| High | 139.300 | 353.525 | 85.050 | ||
| Low | 138.000 | 345.350 | 83.925 | ||
| Latest | 138.900s | 352.950s | 84.100s | ||
| Change | -0.150 | +7.625 | -1.000 | ||
| % Change | -0.11% | +2.21% | -1.18% | ||
| Volume | 59 | 9,756 | 18,524 | ||
| 20-Day Average Volume | 1,929 | 7,032 | 19,406 | ||
| Previous Close | 139.050 | 345.325 | 85.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.994 | 337.710 | 83.990 | ||
| 20-Day Raw Stochastic | 88.29% | 98.00% | 61.88% | ||
| 20-Day Relative Strength | 63.41 | 64.65 | 52.08 | ||
| Weighted Alpha | +15.18 | +28.66 | +7.33 | ||
| Today's Opinion | 96% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/23/21 | +4.18% since 12/24/25 | -1.12% since 12/24/25 | ||
| Low | 136.950 on 12/27/21 | 338.875 on 12/29/25 | 83.825 on 12/26/25 | ||
| High | 139.550 on 12/30/21 | 353.525 on 01/02/26 | 85.975 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/30/21 | +8.96% since 12/02/25 | +4.90% since 12/02/25 | ||
| Low | 134.000 on 12/20/21 | 321.675 on 12/03/25 | 80.175 on 12/03/25 | ||
| High | 139.550 on 12/30/21 | 353.525 on 01/02/26 | 86.225 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +10.48% since 09/30/21 | +2.72% since 10/02/25 | -4.92% since 10/02/25 | ||
| Low | 125.000 on 10/01/21 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 139.550 on 12/30/21 | 378.600 on 10/16/25 | 89.950 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +5.15% since 06/30/21 | +20.21% since 07/02/25 | -2.04% since 07/02/25 | ||
| Low | 125.000 on 10/01/21 | 292.525 on 07/03/25 | 77.125 on 11/21/25 | ||
| High | 139.550 on 12/30/21 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||