Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Live Cattle Dec '21 (LEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.950 +1.42%
on 12/27/21
139.550 -0.47%
on 12/30/21
+1.850 (+1.35%)
since 12/23/21
1-Month
134.000 +3.66%
on 12/20/21
139.550 -0.47%
on 12/30/21
+3.025 (+2.23%)
since 11/30/21
3-Month
125.000 +11.12%
on 10/01/21
139.550 -0.47%
on 12/30/21
+13.175 (+10.48%)
since 09/30/21
6-Month
125.000 +11.12%
on 10/01/21
139.550 -0.47%
on 12/30/21
+6.800 (+5.15%)
since 06/30/21
YTD
118.300 +17.41%
on 01/04/21
139.550 -0.47%
on 12/30/21
+18.850 (+15.70%)
since 12/31/20
52-Week
118.300 +17.41%
on 01/04/21
139.550 -0.47%
on 12/30/21
+19.225 (+16.06%)
since 12/30/20
3-Year
81.450 +70.56%
on 04/20/20
140.400 -1.05%
on 01/03/22
+13.950 (+11.16%)
since 01/07/19
5-Year
81.450 +70.56%
on 04/20/20
140.400 -1.05%
on 01/03/22
+20.400 (+17.21%)
since 01/09/17
10-Year
81.450 +70.56%
on 04/01/20
171.650 -19.06%
on 11/01/14
+14.075 (+11.27%)
since 01/01/12
20-Year
59.350 +134.08%
on 05/01/02
171.650 -19.06%
on 11/01/14
+60.575 (+77.31%)
since 03/01/01

52-Week Key Points

52-Week High 139.550
Last Price 138.900s
Fibonacci 61.8% 131.432
Fibonacci 50% 128.925
Fibonacci 38.2% 126.417
52-Week Low 118.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.47%
1-Month 6 times -0.47%
3-Month 21 times -0.47%
6-Month 12 times -0.47%
YTD 46 times -0.47%
52-Week 47 times -0.47%
3-Year 12 times -1.05%
5-Year 10 times -1.05%
10-Year 13 times -19.06%
20-Year 31 times -19.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 6 times +3.66%
3-Month 1 time +11.12%
6-Month 12 times +11.12%
YTD 1 time +17.41%
52-Week 2 times +17.41%
3-Year 19 times +70.56%
5-Year 20 times +70.56%
10-Year 11 times +70.56%
20-Year 6 times +134.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar