Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Dec '21 (LEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Live Cattle Prices for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Feb 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Live Cattle Historical Prices page.

Live Cattle Futures Market News and Commentary

Cattle Close Mixed on Friday
Barchart - Fri Feb 13, 5:15PM CST

Live cattle futures saw mixed trade, as Feb was held up by Cash and 57 cents higher on Friday. Other contracts were slightly lower, as February was up $5.32 this week. Cash trade was slow to get kicked off this week, as things settled in at 244-245 in the North and up to $248 in the South. Feeder cattle futures closed with most contracts slipping lower, as March was up 42 cents on Friday but $1.27 lower on the week. The CME Feeder Cattle Index was back up 4 cents to $373.91 on February 12. The markets will be closed on Monday for President’s Day.

Commitment of Traders data from CFTC showed a total of 5,897 contracts cut from the spec fund net long position as of 2/10, taking it to 108,634 contracts in live cattle. In feeder cattle futures and options, managed money trimmed back 273 contracts from their net long to 16,162 contracts by Tuesday.

Wholesale Boxed Beef prices were mixed in the Friday afternoon report, with the Chc/Sel spread narrowing to $1.05. Choice boxes we... Read more

Livestock Futures News

See More
  • Brown cow in field by TasfotoNL via iStock
    Cattle Futures Consolidate into the weekend

    Walsh Trading Fri Feb 13, 4:16PM CST

    Cattle markets trade both sides of unchanged

  • Cattle by Penny via Pixabay
    Shootin' the Bull about money

    Swift Trading Company Fri Feb 13, 2:14PM CST

    A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders....

  • Pigs on a pig farm by artbyPixel via iStock
    Hogs Mixed at Midday

    Barchart Fri Feb 13, 12:20PM CST

    Lean hog futures are up 20 cents in the expiring February, with other contracts 40 to 65 cents. Feb expires today. USDA’s national base hog price was...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot