or

High Grade Copper Sep '24 (HGU24)

4.5810s +0.1530 (+3.46%) 09/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, Sep 26th, 2024
Day Low
4.4785
Day High
4.5810
Open 4.4785
Previous Close 4.4280 4.4280
Volume 372 372
Open Interest 874 874
Stochastic %K 98.14% 98.14%
Weighted Alpha +21.27 +21.27
5-Day Change +0.2950 (+6.88%) +0.2950 (+6.88%)
52-Week Range 3.6170 - 5.1310 3.6170 - 5.1310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
08/30/24
Expiration Date
09/26/24 (expired)

Seasonal Chart

High Grade Copper Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
62,511 (+723)
94,230 (+3,759)
Non-Commercials - Long / Short
70,781 (+4,243)
41,348 (-1,390)
Producers - Long / Short
22,814 (+1,723)
60,231 (+2,690)
Swap Dealers - Long / Short
30,348 (+101)
24,650 (+2,170)
Managed Money - Long / Short
51,287 (+4,021)
23,038 (-1,580)
Other Reportables - Long / Short
19,494 (+222)
18,310 (+190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9820 +15.04%
on 09/05/24
Period Open: 4.2185
4.5810 unch
on 09/26/24
+0.3625 (+8.59%)
since 08/26/24
3-Month
3.9210 +16.83%
on 08/07/24
Period Open: 4.3670
4.6995 -2.52%
on 07/05/24
+0.2140 (+4.90%)
since 06/26/24
52-Week
3.6170 +26.65%
on 10/05/23
Period Open: 3.7295
5.1310 -10.72%
on 05/20/24
+0.8515 (+22.83%)
since 09/26/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Technical Breakout or Fakeout?

Gold prices fell significantly on Friday morning after a surprisingly strong jobs report for June prompted traders to reassess the likelihood of an interest rate cut by the Federal Reserve in the near...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Technical Breakout or Fakeout? The Levels to Watch in Silver!

Is silver gearing up for a real breakout—or just faking us out? Phil Streible highlights the key levels to watch in today’s Metals Minute.

Silver Is Pointing Higher Within An Impulse

Silver Is Pointing Higher Within An Impulse, as we see an unfinished five-wave bullish rise from technical and Elliott wave perspective.

Dollar Gives Up Early Gains on Weak US Labor News

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar gave up an early advance Wednesday and turned lower on concern that the US labor market is weakening after the June ADP employment change...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
^GBPUSD : 1.36490 (-0.04%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Platinum Market China Update

Read about China’s strategic efforts to secure platinum supplies and develop investment and jewelry markets, with new RMB-denominated futures proposed.

A Breakdown of the Technicals in Silver! Q3 Trading Plan

Phil Streible breaks down the key technical levels in silver and lays out the Q3 trading plan in today’s Metals Minute—don’t miss it!

Dollar Gains on Weakness in the Yen and British Pound

The dollar index (DXY00 ) today is up by +0.30%. The dollar is climbing today due to increased trade tensions with Japan, as the yen has retreated after President Trump stated that a trade deal with Japan...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
^GBPUSD : 1.36490 (-0.04%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Barchart- Commodity Market Roundup- June’s Top Performers and Underperformers

A weaker dollar index and higher bonds were mostly bullish for commodity prices in June.

KCU25 : 289.60s (-0.55%)
PAU25 : 1,147.50 (-0.02%)
OJU25 : 219.65s (+5.98%)
DXU25 : 96.822s (unch)
PLV25 : 1,407.1 (+1.81%)
SIU25 : 37.135 (+0.14%)
$SPX : 6,279.35 (unch)
Gold Stocks Ignore Gold's Rally, While Copper Likely Tops

Miners almost completely ignored gold's jump!

Dollar Weakens and Gold Soars on Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.32%. The dollar today added to Monday’s losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Metals Are Soaring Overnight! Third Quarter Outlook

Metals are soaring overnight! Phil Streible dives into the rapid rally in our Third Quarter Outlook during today’s Metals Minute.

Dollar Tumbles into Quarter End

The dollar index (DXY00 ) Monday fell by -0.57% and posted a 3-1/4 year low. The dollar fell on the last day of Q2 and remains under pressure due to uncertainties over US trade policies with many nations...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Cocoa Prices Are Stuck Against Key Resistance Levels. Is a Breakout Possible Here?

Here are the European commodity winners and losers for the week of June 29.

TGQ25 : 33.469s (-0.45%)
O9N25 : 9,923.29s (-0.87%)
CAU25 : 5,505s (+1.18%)
CBU25 : 68.30s (-0.73%)
P0Y00 : 9,864.50s (-0.90%)
Q4Y00 : 2,724.00s (-0.96%)
Dollar Slips on Trade Uncertainties and Threats of Soaring Deficits

The dollar index (DXY00 ) is down by -0.20% and posted a 3-1/4 year low. The dollar remains under pressure on uncertainties over US trade policies with many nations trying to negotiate trade deals with...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Moves Higher on US Trade Tensions with Canada

The dollar index (DXY00 ) Friday rose by +0.22%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found support...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Gold Consolidates- Why is Gold’s Role in the World Financial System Rising?

Gold prices reached their most recent record peak in April 2025, when the price probed above $3,500 per ounce. After correcting, gold futures for August delivery were hovering around the $3,280 level in...

GCQ25 : 3,346.5 (+0.11%)
Precious Metals Slammed Overnight! What Happened to Silver?

Precious metals got hit hard overnight—what sparked the selloff? Phil Streible zeroes in on the sharp drop in silver and what it means for traders in today’s Metals Minute.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4.7177
2nd Resistance Point 4.6493
1st Resistance Point 4.6152
Last Price 4.5810s
1st Support Level 4.5127
2nd Support Level 4.4443
3rd Support Level 4.4102

See More

52-Week High 5.1310
Last Price 4.5810s
Fibonacci 61.8% 4.5527
Fibonacci 50% 4.3740
Fibonacci 38.2% 4.1953
52-Week Low 3.6170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar