or
Faster, Cleaner, Better.

High Grade Copper Sep '24 (HGU24)

4.5810s +0.1530 (+3.46%) 09/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 26th, 2024
Day Low
4.4785
Day High
4.5810
Open 4.4785
Previous Close 4.4280 4.4280
Volume 372 372
Open Interest 874 874
Stochastic %K 98.14% 98.14%
Weighted Alpha +21.27 +21.27
5-Day Change +0.2950 (+6.88%) +0.2950 (+6.88%)
52-Week Range 3.6170 - 5.1310 3.6170 - 5.1310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$12,100/11,000
First Notice Date
08/30/24
Expiration Date
09/26/24 (expired)

Seasonal Chart

High Grade Copper Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
63,262 (-1,207)
105,287 (-284)
Non-Commercials - Long / Short
75,423 (-5,420)
34,699 (-6,540)
Producers - Long / Short
24,592 (+2,571)
71,284 (+2,120)
Swap Dealers - Long / Short
29,293 (-2,494)
24,626 (-1,120)
Managed Money - Long / Short
57,319 (-4,278)
18,016 (-5,943)
Other Reportables - Long / Short
18,104 (-1,142)
16,683 (-597)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9820 +15.04%
on 09/05/24
Period Open: 4.2185
4.5810 unch
on 09/26/24
+0.3625 (+8.59%)
since 08/26/24
3-Month
3.9210 +16.83%
on 08/07/24
Period Open: 4.3670
4.6995 -2.52%
on 07/05/24
+0.2140 (+4.90%)
since 06/26/24
52-Week
3.6170 +26.65%
on 10/05/23
Period Open: 3.7295
5.1310 -10.72%
on 05/20/24
+0.8515 (+22.83%)
since 09/26/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.4 (-0.24%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.410 (+0.28%)
^EURUSD : 1.17385 (-0.08%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.4 (-0.24%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.410 (+0.28%)
^EURUSD : 1.17385 (-0.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Walsh Pure Metals - Pure Hedge Division

An update on Gold, Silver, Copper, and Platinum. And some Options trading strategies.

Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.4 (-0.24%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.410 (+0.28%)
^EURUSD : 1.17385 (-0.08%)
As Silver Scores a Nearly 14-Year High, New Records Could Be Just Around the Corner for Precious Metals

Gold and silver could both hit new record highs before the Labor Day holiday in the U.S.

GCQ25 : 3,365.4 (-0.24%)
HGU25 : 5.8040 (+0.04%)
GCQ25 : 3,365.4 (-0.24%)
HGU25 : 5.8040 (+0.04%)
ESU25 : 6,417.75 (+0.25%)
SIU25 : 39.425 (+0.51%)
SIU25 : 39.425 (+0.51%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.4 (-0.24%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.410 (+0.28%)
^EURUSD : 1.17385 (-0.08%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 420-6 (unch)
HGY00 : 5.7750s (-0.46%)
GCY00 : 3,363.69 (-0.13%)
SIY00 : 39.1271 (+0.21%)
ZSX25 : 1024-2 (unch)
KEU25 : 528-2 (-0.05%)
Chart of the Day - September Copper

Not everything that glitters is Gold

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.4 (-0.24%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.410 (+0.28%)
^EURUSD : 1.17385 (-0.08%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.6 (-0.23%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.406 (+0.28%)
^EURUSD : 1.17387 (-0.08%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.6 (-0.23%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.406 (+0.28%)
^EURUSD : 1.17387 (-0.08%)
Gold Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ25 : 3,365.6 (-0.23%)
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.6 (-0.23%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.406 (+0.28%)
^EURUSD : 1.17387 (-0.08%)
Is Silver on the Way to a New High?

After forming a bullish key reversal pattern on its 2025 second-quarter chart, silver futures have risen to a fourteen-year high. It may not be long before silver challenges the 2011 and 1980 highs, as...

SIU25 : 39.425 (+0.51%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.6 (-0.23%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.406 (+0.28%)
^EURUSD : 1.17387 (-0.08%)
Could the Pentagon’s $550 Million Bet on Rare Earths Signal the Next Market Boom?

A deep dive into why the U.S. government is backing rare earth mining; plus, the tiny companies flying under the radar.

AAPL : 213.76 (-0.18%)
MP : 61.56 (+0.69%)
LYSDY : 7.2300 (+6.32%)
DTREF : 0.0913 (-2.04%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.599 (+0.23%)
GCQ25 : 3,365.6 (-0.23%)
SIU25 : 39.425 (+0.51%)
^USDJPY : 147.406 (+0.28%)
^EURUSD : 1.17387 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4.7177
2nd Resistance Point 4.6493
1st Resistance Point 4.6152
Last Price 4.5810s
1st Support Level 4.5127
2nd Support Level 4.4443
3rd Support Level 4.4102

See More

52-Week High 5.1310
Last Price 4.5810s
Fibonacci 61.8% 4.5527
Fibonacci 50% 4.3740
Fibonacci 38.2% 4.1953
52-Week Low 3.6170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar