High Grade Copper Sep '24 (HGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU24 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4785 | 4,813.6 | 6.0820 | ||
| High | 4.5810 | 4,861.3 | 6.1260 | ||
| Low | 4.4785 | 4,792.1 | 6.0500 | ||
| Latest | 4.5810s | 4,824.2 | 6.0800 | ||
| Change | +0.1530 | +0.6 | -0.0050 | ||
| % Change | +3.46% | +0.01% | -0.08% | ||
| Volume | 372 | 89,582 | 84 | ||
| 20-Day Average Volume | 903 | 130,082 | 108 | ||
| Previous Close | 4.4280 | 4,823.6 | 6.0850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1956 | 4,669.4 | 5.6746 | ||
| 20-Day Raw Stochastic | 100.00% | 89.62% | 94.00% | ||
| 20-Day Relative Strength | 69.43 | 50.02 | 61.00 | ||
| Weighted Alpha | +21.27 | +37.94 | +29.93 | ||
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 09/19/24 | +0.10% since 04/09/26 | +5.68% since 04/09/26 | ||
| Low | 4.2480 on 09/23/24 | 4,621.0 on 04/13/26 | 5.7400 on 04/10/26 | ||
| High | 4.5810 on 09/26/24 | 4,895.4 on 04/15/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 08/26/24 | -4.30% since 03/16/26 | +4.47% since 03/16/26 | ||
| Low | 3.9820 on 09/05/24 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.5810 on 09/26/24 | 5,085.0 on 03/17/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 06/26/24 | +3.42% since 01/16/26 | +3.44% since 01/16/26 | ||
| Low | 3.9210 on 08/07/24 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.6995 on 07/05/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.79% since 03/26/24 | +9.61% since 10/16/25 | +19.33% since 10/16/25 | ||
| Low | 3.9210 on 08/07/24 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 5.1310 on 05/20/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||