High Grade Copper Sep '24 (HGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU24 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4785 | 4,135.4 | 6.2460 | ||
| High | 4.5810 | 4,144.6 | 6.3220 | ||
| Low | 4.4785 | 4,081.7 | 6.2420 | ||
| Latest | 4.5810s | 4,113.7s | 6.2820s | ||
| Change | +0.1530 | -27.1 | +0.0165 | ||
| % Change | +3.46% | -0.65% | +0.26% | ||
| Volume | 372 | 91,801 | 76 | ||
| 20-Day Average Volume | 903 | 138,364 | 91 | ||
| Previous Close | 4.4280 | 4,140.8 | 6.2655 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1956 | 4,156.9 | 6.2926 | ||
| 20-Day Raw Stochastic | 100.00% | 35.32% | 46.62% | ||
| 20-Day Relative Strength | 69.43 | 40.94 | 49.84 | ||
| Weighted Alpha | +21.27 | +6.11 | +15.85 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 09/19/24 | -0.29% since 07/02/26 | +1.83% since 07/02/26 | ||
| Low | 4.2480 on 09/23/24 | 4,032.5 on 07/08/26 | 6.0640 on 07/08/26 | ||
| High | 4.5810 on 09/26/24 | 4,215.5 on 07/06/26 | 6.3220 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 08/26/24 | -0.47% since 06/10/26 | -0.72% since 06/10/26 | ||
| Low | 3.9820 on 09/05/24 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.5810 on 09/26/24 | 4,403.6 on 06/17/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 06/26/24 | -14.73% since 04/10/26 | +4.70% since 04/10/26 | ||
| Low | 3.9210 on 08/07/24 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 4.6995 on 07/05/24 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.79% since 03/26/24 | -10.59% since 01/09/26 | +3.48% since 01/09/26 | ||
| Low | 3.9210 on 08/07/24 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.1310 on 05/20/24 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||