High Grade Copper Sep '24 (HGU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU24 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4785 | 4,986.6 | 5.9300 | ||
| High | 4.5810 | 5,045.0 | 5.9600 | ||
| Low | 4.4785 | 4,805.0 | 5.7460 | ||
| Latest | 4.5810s | 4,876.8 | 5.8340 | ||
| Change | +0.1530 | -74.0 | -0.0160 | ||
| % Change | +3.46% | -1.49% | -0.27% | ||
| Volume | 372 | 151,620 | 265 | ||
| 20-Day Average Volume | 903 | 175,869 | 451 | ||
| Previous Close | 4.4280 | 4,950.8 | 5.8500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1956 | 4,848.7 | 5.9210 | ||
| 20-Day Raw Stochastic | 100.00% | 34.95% | 21.94% | ||
| 20-Day Relative Strength | 69.43 | 54.48 | 50.72 | ||
| Weighted Alpha | +21.27 | +63.01 | +29.16 | ||
| Today's Opinion | 72% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 09/19/24 | -9.54% since 01/29/26 | -6.63% since 01/29/26 | ||
| Low | 4.2480 on 09/23/24 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.5810 on 09/26/24 | 5,480.2 on 01/30/26 | 6.3860 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 08/26/24 | +8.02% since 01/05/26 | -3.07% since 01/05/26 | ||
| Low | 3.9820 on 09/05/24 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.5810 on 09/26/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 06/26/24 | +19.43% since 11/05/25 | +14.58% since 11/05/25 | ||
| Low | 3.9210 on 08/07/24 | 4,036.9 on 11/06/25 | 4.9960 on 11/21/25 | ||
| High | 4.6995 on 07/05/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.79% since 03/26/24 | +38.96% since 08/05/25 | +28.81% since 08/05/25 | ||
| Low | 3.9210 on 08/07/24 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 5.1310 on 05/20/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||