High Grade Copper Sep '24 (HGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU24 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4785 | 4,488.0 | 6.3340 | ||
| High | 4.5810 | 4,545.4 | 6.4280 | ||
| Low | 4.4785 | 4,395.6 | 6.2660 | ||
| Latest | 4.5810s | 4,540.4 | 6.4240 | ||
| Change | +0.1530 | +58.9 | +0.0840 | ||
| % Change | +3.46% | +1.31% | +1.32% | ||
| Volume | 372 | 131,365 | 130 | ||
| 20-Day Average Volume | 903 | 46,682 | 171 | ||
| Previous Close | 4.4280 | 4,481.5 | 6.3400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1956 | 4,634.3 | 6.2860 | ||
| 20-Day Raw Stochastic | 100.00% | 31.59% | 66.59% | ||
| 20-Day Relative Strength | 69.43 | 41.50 | 57.43 | ||
| Weighted Alpha | +21.27 | +23.53 | +36.50 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 09/19/24 | -0.87% since 05/20/26 | +1.35% since 05/20/26 | ||
| Low | 4.2480 on 09/23/24 | 4,395.6 on 05/28/26 | 6.2440 on 05/21/26 | ||
| High | 4.5810 on 09/26/24 | 4,615.8 on 05/26/26 | 6.4860 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 08/26/24 | -2.44% since 04/28/26 | +7.40% since 04/28/26 | ||
| Low | 3.9820 on 09/05/24 | 4,395.6 on 05/28/26 | 5.8220 on 05/04/26 | ||
| High | 4.5810 on 09/26/24 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 06/26/24 | -14.97% since 02/27/26 | +4.87% since 02/27/26 | ||
| Low | 3.9210 on 08/07/24 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.6995 on 07/05/24 | 5,514.0 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.79% since 03/26/24 | +4.26% since 11/28/25 | +19.76% since 11/28/25 | ||
| Low | 3.9210 on 08/07/24 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.1310 on 05/20/24 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||