[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

U.S. Dollar Index Dec '16 (DXZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Moves Higher as US Ramps Up Pressure on Iran

The dollar index (DXY00) rose by +0.22% on Monday.  The dollar gained on Monday on safe-haven demand after US Treasury Secretary Bessent unveiled US plans to isolate Iran’s economy. The weakness in stocks on Monday also boosted liquidity demand for the dollar. 

Gains in the dollar were limited by Monday’s report from CNBC that said the Treasury could use the Treasury General Account, which had a balance of $935 billion on August 20, to fund expanded buybacks of higher-yielding, older government securities.  Also, Monday’s decline in WTI crude oil by more than -2% lowered inflation expectations and is dovish for Fed policy. 

The US July Chicago Fed national activity index fell -0.14 to -0.08, slightly stronger than expectations of -0.09.

US Treasury Secretary Scott Bessent’s comments on Monday were supportive of the dollar after he announced the US will begin a campaign to sever Iran from the global economy, warning that any country doing business with Iran risks fa... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/09/16
Expiration Date
12/19/16 (expired)

Seasonal Chart

U.S. Dollar Index Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
12,803 (+1,287)
33,479 (-1,465)
Non-Commercials - Long / Short
29,582 (-3,069)
10,503 (-739)
Dealers / Intermediary - Long / Short
5,893 (+169)
33,150 (+134)
Asset / Manager - Long / Short
16,792 (-1,658)
1,794 (-129)
Leveraged Funds - Long / Short
15,198 (-200)
7,086 (-2,540)
Other Reportables - Long / Short
4,091 (-312)
1,541 (+112)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.490 +3.43%
on 12/08/16
103.565 -0.64%
on 12/15/16
+1.617 (+1.60%)
since 11/18/16
3-Month
94.950 +8.37%
on 09/22/16
103.565 -0.64%
on 12/15/16
+7.139 (+7.46%)
since 09/19/16
52-Week
92.095 +11.73%
on 05/03/16
103.565 -0.64%
on 12/15/16
+4.054 (+4.10%)
since 12/18/15

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Moves Higher as US Ramps Up Pressure on Iran

The dollar index (DXY00 ) rose by +0.22% on Monday. The dollar gained on Monday on safe-haven demand after US Treasury Secretary Bessent unveiled US plans to isolate Iran’s economy. The weakness in...

DXY00 : 99.006 (+0.21%)
GCZ26 : 4,710.1 (+0.63%)
SIU26 : 68.860 (-0.96%)
^USDJPY : 159.149 (+0.11%)
^EURUSD : 1.16628 (-0.13%)
Dollar Gains on Weak Stocks

The dollar index (DXY00 ) is up by +0.17% today. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, today’s report on the July Chicago Fed national activity index...

DXY00 : 99.006 (+0.21%)
GCZ26 : 4,710.1 (+0.63%)
SIU26 : 68.860 (-0.96%)
^USDJPY : 159.149 (+0.11%)
^EURUSD : 1.16628 (-0.13%)
A 75-Day Seasonal Sell Window Is Opening in the Euro—Are You Prepared?

What happens when seasonality, inflation, crude oil, and interest rates all begin pointing toward the same trade?The euro is approaching a 75-day seasonal sell window—and the fundamental backdrop may...

UUP : 27.96 (+0.22%)
FXE : 107.65 (-0.14%)
E6Z26 : 1.17125 (-0.17%)
MFZ26 : 1.17130 (-0.16%)
DXZ26 : 98.675 (+0.22%)
^EURUSD : 1.16628 (-0.13%)
Why This Week Looks to Be Fun

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

ZCZ26 : 515-4s (+1.38%)
ZSX26 : 1224-2s (-1.23%)
GCZ26 : 4,710.1 (+0.63%)
^CADUSD : 0.72211 (-0.59%)
SIZ26 : 69.635 (-1.01%)
ZWZ26 : 699-4s (+0.04%)
Dollar Ends Little Changed as Stocks Rally

The dollar index (DXY00 ) fell by -0.02% on Friday, holding just above Thursday’s 3.25-month low. Strength in stocks on Friday reduced demand for dollar liquidity. The dollar is still weighed down...

DXY00 : 99.006 (+0.21%)
GCZ26 : 4,710.1 (+0.63%)
SIU26 : 68.860 (-0.96%)
^USDJPY : 159.149 (+0.11%)
^EURUSD : 1.16628 (-0.13%)
Dollar Little Changed as Stocks Climb and Crude Oil Stabilizes

The dollar index (DXY00 ) is down by -0.03% today, holding just above Thursday’s 3.25-month low. Strength in stocks today has reduced demand for dollar liquidity. The dollar is still weighed down by...

DXY00 : 99.006 (+0.21%)
GCZ26 : 4,710.1 (+0.63%)
SIU26 : 68.860 (-0.96%)
^USDJPY : 159.149 (+0.11%)
^EURUSD : 1.16628 (-0.13%)
Why You Should Bet on the Uptrend in Euro Prices

December Euro currency futures present a buying opportunity on more price strength.

$DXY : 99.01 (+0.21%)
E6Z26 : 1.17125 (-0.17%)
Dollar Recovers Early Losses on US Economic Strength

The dollar index (DXY00 ) recovered from a 3-month low on Thursday and finished up +0.08%. Short covering emerged in the dollar on Thursday amid better-than-expected US economic news, including weekly...

DXY00 : 99.006 (+0.21%)
GCZ26 : 4,710.1 (+0.63%)
SIU26 : 68.860 (-0.96%)
^USDJPY : 159.149 (+0.11%)
^EURUSD : 1.16628 (-0.13%)
Dollar Rebounds on Strong US Economic News

The dollar index (DXY00 ) recovered from a 3-month low today and is up +0.05%. Short covering emerged in the dollar today on better-than-expected US economic news, including weekly jobless claims, the...

DXY00 : 99.006 (+0.21%)
GCZ26 : 4,710.1 (+0.63%)
SIU26 : 68.860 (-0.96%)
^USDJPY : 159.149 (+0.11%)
^EURUSD : 1.16628 (-0.13%)
Today’s US Treasury Intervention in Bond Markets is a Buy Recommendation for Gold. Here’s Why.

Like a dealer buying his own stash, the Treasury is propping up the market for long-dated bonds – and it won’t end well.

$DXY : 99.01 (+0.21%)
GCV26 : 4,673.6 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 103.417
1st Resistance Point 103.158
Last Price 102.900s
1st Support Level 102.593
2nd Support Level 102.287
3rd Support Level N/A

See More

52-Week High 103.565
Last Price 102.900s
Fibonacci 61.8% 99.183
Fibonacci 50% 97.830
Fibonacci 38.2% 96.477
52-Week Low 92.095

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.