U.S. Dollar Index Dec '16 (DXZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ16 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.815 | 88,010 | 2,936.00 | ||
| High | 103.110 | 90,070 | 3,013.00 | ||
| Low | 102.545 | 86,930 | 2,905.00 | ||
| Latest | 102.900s | 87,960s | 2,947.00s | ||
| Change | -0.054 | +210 | -6.00 | ||
| % Change | -0.05% | +0.24% | -0.20% | ||
| Volume | 1,218 | 48,301 | 100,378 | ||
| 20-Day Average Volume | 39,577 | 7,190 | 17,685 | ||
| Previous Close | 102.954 | 87,750 | 2,953.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.424 | 89,857 | 3,047.55 | ||
| 20-Day Raw Stochastic | 83.68% | 31.52% | 27.54% | ||
| 20-Day Relative Strength | 66.95 | 41.74 | 43.50 | ||
| Weighted Alpha | +7.69 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/12/16 | +3.17% since 12/18/25 | +5.31% since 12/18/25 | ||
| Low | 100.750 on 12/14/16 | 85,585 on 12/19/25 | 2,823.50 on 12/19/25 | ||
| High | 103.565 on 12/15/16 | 91,140 on 12/22/25 | 3,096.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.60% since 11/18/16 | -3.20% since 11/26/25 | -3.69% since 11/26/25 | ||
| Low | 99.490 on 12/08/16 | 84,490 on 12/01/25 | 2,745.00 on 12/01/25 | ||
| High | 103.565 on 12/15/16 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.46% since 09/19/16 | -21.30% since 09/26/25 | -28.88% since 09/26/25 | ||
| Low | 94.950 on 09/22/16 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 103.565 on 12/15/16 | 128,755 on 10/06/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +9.02% since 06/17/16 | -27.58% since 07/25/25 | -22.47% since 07/25/25 | ||
| Low | 93.100 on 06/23/16 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 103.565 on 12/15/16 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||