U.S. Dollar Index Dec '16 (DXZ16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ16 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.815 | 63,770 | 1,874.00 | ||
| High | 103.110 | 71,720 | 2,098.50 | ||
| Low | 102.545 | 60,205 | 1,749.00 | ||
| Latest | 102.900s | 70,260s | 2,062.00s | ||
| Change | -0.054 | +6,465 | +193.50 | ||
| % Change | -0.05% | +10.13% | +10.36% | ||
| Volume | 1,218 | 212,747 | 205,403 | ||
| 20-Day Average Volume | 39,577 | 49,123 | 69,332 | ||
| Previous Close | 102.954 | 63,795 | 1,868.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.424 | 86,329 | 2,830.93 | ||
| 20-Day Raw Stochastic | 83.68% | 26.17% | 18.62% | ||
| 20-Day Relative Strength | 66.95 | 33.20 | 31.69 | ||
| Weighted Alpha | +7.69 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/12/16 | -16.46% since 01/30/26 | -23.19% since 01/30/26 | ||
| Low | 100.750 on 12/14/16 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 103.565 on 12/15/16 | 79,690 on 02/02/26 | 2,422.50 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 11/18/16 | -24.61% since 01/06/26 | -36.95% since 01/06/26 | ||
| Low | 99.490 on 12/08/16 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 103.565 on 12/15/16 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 09/19/16 | -31.69% since 11/06/25 | -38.87% since 11/06/25 | ||
| Low | 94.950 on 09/22/16 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 103.565 on 12/15/16 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +9.02% since 06/17/16 | -37.49% since 08/29/25 | -54.37% since 08/29/25 | ||
| Low | 93.100 on 06/23/16 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 103.565 on 12/15/16 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||