U.S. Dollar Index Dec '16 (DXZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ16 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.815 | 81,765 | 2,387.00 | ||
| High | 103.110 | 81,955 | 2,392.50 | ||
| Low | 102.545 | 81,025 | 2,364.50 | ||
| Latest | 102.900s | 81,420 | 2,373.00 | ||
| Change | -0.054 | -525 | -9.00 | ||
| % Change | -0.05% | -0.64% | -0.38% | ||
| Volume | 1,218 | 9,300 | 4,448 | ||
| 20-Day Average Volume | 39,577 | 29,355 | 19,024 | ||
| Previous Close | 102.954 | 81,945 | 2,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.424 | 77,043 | 2,330.65 | ||
| 20-Day Raw Stochastic | 83.68% | 91.83% | 62.86% | ||
| 20-Day Relative Strength | 66.95 | 60.97 | 54.06 | ||
| Weighted Alpha | +7.69 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/12/16 | +7.18% since 04/29/26 | +5.79% since 04/29/26 | ||
| Low | 100.750 on 12/14/16 | 75,560 on 04/30/26 | 2,238.00 on 04/30/26 | ||
| High | 103.565 on 12/15/16 | 82,135 on 05/05/26 | 2,413.50 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 11/18/16 | +15.56% since 04/06/26 | +9.60% since 04/06/26 | ||
| Low | 99.490 on 12/08/16 | 68,155 on 04/07/26 | 2,074.00 on 04/07/26 | ||
| High | 103.565 on 12/15/16 | 82,135 on 05/05/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 09/19/16 | +14.31% since 02/06/26 | +13.41% since 02/06/26 | ||
| Low | 94.950 on 09/22/16 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 103.565 on 12/15/16 | 82,135 on 05/05/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 06/17/16 | -13.33% since 11/28/25 | -24.36% since 11/28/25 | ||
| Low | 93.100 on 06/23/16 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 103.565 on 12/15/16 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||