U.S. Dollar Index Dec '16 (DXZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ16 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.815 | 0.71670 | 1.16895 | ||
| High | 103.110 | 0.71745 | 1.16970 | ||
| Low | 102.545 | 0.71385 | 1.16655 | ||
| Last | 102.900s | 0.71445 | 1.16725 | ||
| Change | -0.054 | -0.00310 | -0.00205 | ||
| Percent Change | -0.05% | -0.43% | -0.18% | ||
| Volume | 1,218 | 62,029 | 125,779 | ||
| 20-Day Average Volume | 39,577 | 72,527 | 142,368 | ||
| Previous | 102.954 | 0.71755 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.424 | 0.70606 | 1.15726 | ||
| 20-Day Raw Stochastic | 83.68% | 88.12% | 85.80% | ||
| 20-Day Relative Strength | 66.95 | 61.52 | 62.67 | ||
| Weighted Alpha | +7.69 | +8.65 | -1.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/12/16 | +0.67% since 08/17/26 | +0.76% since 08/17/26 | ||
| Low | 100.750 on 12/14/16 | 0.70635 on 08/19/26 | 1.15795 on 08/18/26 | ||
| High | 103.565 on 12/15/16 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 11/18/16 | +2.44% since 07/24/26 | +2.45% since 07/24/26 | ||
| Low | 99.490 on 12/08/16 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 103.565 on 12/15/16 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 09/19/16 | +0.35% since 05/22/26 | +0.05% since 05/22/26 | ||
| Low | 94.950 on 09/22/16 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 103.565 on 12/15/16 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 06/17/16 | +1.48% since 02/24/26 | -1.80% since 02/24/26 | ||
| Low | 93.100 on 06/23/16 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 103.565 on 12/15/16 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||