[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Canadian Dollar Mar '27 (D6H27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Canadian Dollar Futures Market News and Commentary

Dollar Supported by Higher Crude Prices

The dollar index (DXY00) is up by +0.06% today.  The dollar is slightly higher today as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations that could prompt the Fed to tighten monetary policy, a supportive factor for the dollar.  Higher T-note yields today have also strengthened the dollar’s interest rate differentials.  Today’s rally in stocks has curbed liquidity demand for the dollar, limiting gains in the currency.

The US and Iran exchanged strikes for a 10th consecutive day as mediators sought to revive a truce, with the US targeting military command centers, launch sites and air defenses in Iran and Iran attacking US military sites in Kuwait and Jordan.  The UK navy also reported today that Iran struck two vessels around the Strait of Hormuz.

The swaps markets are discounting the odds at 18% for a +25 bp rate hike at the next FOMC meeting on July 28-29.

EUR/USD (^EURUSD) is down by -0.01% to... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$880/800
First Notice Date
03/16/27 (238 days)
Expiration Date
03/16/27 (238 days)

Seasonal Chart

Canadian Dollar Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
298,826 (+6,183)
112,108 (+1,461)
Non-Commercials - Long / Short
29,712 (-1,854)
205,991 (+1,299)
Dealers / Intermediary - Long / Short
229,160 (+7,201)
30,200 (-20)
Asset / Manager - Long / Short
40,832 (+670)
147,319 (-1,186)
Leveraged Funds - Long / Short
33,997 (-4,252)
126,768 (+2,562)
Other Reportables - Long / Short
14,246 (+232)
3,509 (+926)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.71080 +0.94%
on 07/06/26
0.72140 -0.54%
on 07/17/26
+0.00145 (+0.20%)
since 06/18/26
3-Month
0.71080 +0.94%
on 07/06/26
0.74425 -3.59%
on 05/01/26
-0.02345 (-3.16%)
since 04/21/26
52-Week
0.71080 +0.94%
on 07/06/26
0.75190 -4.58%
on 01/30/26
-0.02735 (-3.67%)
since 07/21/25

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Higher Crude Prices

The dollar index (DXY00 ) is up by +0.06% today. The dollar is slightly higher today as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.138 (+0.19%)
GCQ26 : 4,067.4 (+1.28%)
SIU26 : 59.105 (+3.56%)
^USDJPY : 162.979 (+0.30%)
^EURUSD : 1.14039 (-0.09%)
Ditch the Dollar and Make This 1 Trade Instead

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.14 (+0.19%)
B6U26 : 1.3376 (-0.44%)
Dollar Supported by Higher T-Note Yields and Crude Prices

The dollar index (DXY00 ) rose by +0.18% on Monday. The dollar strengthened on Monday as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.138 (+0.19%)
GCQ26 : 4,067.4 (+1.28%)
SIU26 : 59.105 (+3.56%)
^USDJPY : 162.979 (+0.30%)
^EURUSD : 1.14039 (-0.09%)
Dollar Firms With T-Note Yields and Crude Prices

The dollar index (DXY00 ) is up by +0.17% today. The dollar is moving higher today as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.138 (+0.19%)
GCQ26 : 4,067.4 (+1.28%)
SIU26 : 59.105 (+3.56%)
^USDJPY : 162.979 (+0.30%)
^EURUSD : 1.14039 (-0.09%)
Canadian Dollar Futures: The Loonie Fights to Hold a Critical Support Level Near 0.71

The Canadian dollar futures contract, widely known as the loonie, remains locked in a broader consolidation range between roughly 0.71 and 0.74 as traders weigh a fresh round of North American trade uncertainty...

EURGBP Extends Lower Within Final Wave E as Bearish Momentum Builds

EURGBP is extending lower as anticipated after completing a larger corrective structure, with the pair now trading within the final wave E of a long-term triangle pattern. The current decline could continue...

Dollar Little Changed as Crude Prices Soar and T-note Yields Fall

The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed...

DXY00 : 101.138 (+0.19%)
GCQ26 : 4,067.4 (+1.28%)
SIU26 : 59.105 (+3.56%)
^USDJPY : 162.979 (+0.30%)
^EURUSD : 1.14039 (-0.09%)
Dollar Finds Support from Weak Stocks and Surging Crude Prices

The dollar index (DXY00 ) is up by +0.03% today. The dollar found support from today's +3% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed to pursue tighter...

DXY00 : 101.138 (+0.19%)
GCQ26 : 4,067.4 (+1.28%)
SIU26 : 59.105 (+3.56%)
^USDJPY : 162.979 (+0.30%)
^EURUSD : 1.14039 (-0.09%)
Dollar Boosted by US Economic Strength and Hawkish Fed Comments

The dollar index (DXY00 ) rose by +0.27% on Thursday. The dollar rallied on Thursday as better-than-expected US economic reports signaled economic strength and lifted T-note yields. Weekly jobless claims...

DXY00 : 101.138 (+0.19%)
GCQ26 : 4,067.4 (+1.28%)
SIU26 : 59.105 (+3.56%)
^USDJPY : 162.979 (+0.30%)
^EURUSD : 1.14039 (-0.09%)
Dollar Boosted by Better-Than-Expected US Economic News

The dollar index (DXY00 ) is up by +0.18% today. The dollar is moving higher today as better-than-expected US economic reports signal economic strength. Weekly jobless claims unexpectedly fell to a 10-week...

DXY00 : 101.138 (+0.19%)
GCQ26 : 4,067.4 (+1.28%)
SIU26 : 59.105 (+3.56%)
^USDJPY : 162.979 (+0.30%)
^EURUSD : 1.14039 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 0.71935
2nd Resistance Point 0.71930
1st Resistance Point 0.71920
Last Price 0.71750
1st Support Level 0.71905
2nd Support Level 0.71900
3rd Support Level 0.71890

See More

52-Week High 0.75190
Fibonacci 61.8% 0.73620
Fibonacci 50% 0.73135
Fibonacci 38.2% 0.72650
Last Price 0.71750
52-Week Low 0.71080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.