Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Mar '27 (D6H27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.71100 +0.28%
on 06/24/26
0.71540 -0.34%
on 06/22/26
-0.00305 (-0.43%)
since 06/18/26
1-Month
0.71100 +0.28%
on 06/24/26
0.73395 -2.85%
on 05/28/26
-0.01950 (-2.66%)
since 05/26/26
3-Month
0.71100 +0.28%
on 06/24/26
0.74425 -4.20%
on 05/01/26
-0.01825 (-2.50%)
since 03/26/26
6-Month
0.71100 +0.28%
on 06/24/26
0.75190 -5.17%
on 01/30/26
-0.02865 (-3.86%)
since 12/26/25
YTD
0.71100 +0.28%
on 06/24/26
0.75190 -5.17%
on 01/30/26
-0.02565 (-3.47%)
since 12/31/25
52-Week
0.71100 +0.28%
on 06/24/26
0.75310 -5.32%
on 07/03/25
-0.03590 (-4.79%)
since 06/26/25
2-Year
0.71075 +0.32%
on 03/03/25
0.75570 -5.65%
on 09/24/24
-0.03105 (-4.17%)
since 06/26/24
3-Year
0.67740 +4.09%
on 02/03/25
0.76375 -7.68%
on 07/10/23
-0.05045 (-6.68%)
since 06/26/23
5-Year
0.67740 +4.09%
on 02/03/25
0.81370 -13.35%
on 10/18/21
-0.10500 (-12.96%)
since 06/28/21
10-Year
0.67740 +4.09%
on 02/01/25
0.83280 -15.33%
on 06/01/21
-0.06610 (-8.57%)
since 06/01/16
20-Year
0.67740 +4.09%
on 02/01/25
1.10430 -36.15%
on 11/01/07
-0.19200 (-21.40%)
since 06/01/06

52-Week Key Points

52-Wk Low
0.71100
52-Wk High
0.75310
52-Week High 0.75310
Fibonacci 61.8% 0.73702
Fibonacci 50% 0.73205
Fibonacci 38.2% 0.72708
Last Price 0.71300s
52-Week Low 0.71100

See More

D6H27 Daily Price Range

Day Low
0.71295
Day High
0.71380
Last Price: 0.71300s
Daily Closing Range: 5.88%
Close to Close %Change: +0.01%
Close to Open %Change: -0.11%
High to Low %Change: +0.12%
Open to Previous %Change: +0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.34%
1-Month 2 times -2.85%
3-Month 13 times -4.20%
6-Month 6 times -5.17%
YTD 7 times -5.17%
52-Week 4 times -5.32%
2-Year 12 times -5.65%
3-Year 2 times -7.68%
5-Year 2 times -13.35%
10-Year 6 times -15.33%
20-Year 7 times -36.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 12 times +0.28%
3-Month 11 times +0.28%
6-Month 19 times +0.28%
YTD 16 times +0.28%
52-Week 26 times +0.28%
2-Year 24 times +0.32%
3-Year 21 times +4.09%
5-Year 22 times +4.09%
10-Year 9 times +4.09%
20-Year 14 times +4.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.