Canadian Dollar Mar '27 (D6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H27 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71750 | 100.795 | 0.71100 | ||
| High | 0.71750 | 100.830 | 0.71310 | ||
| Low | 0.71750 | 100.680 | 0.71100 | ||
| Latest | 0.71750 | 100.735 | 0.71280 | ||
| Change | -0.00160 | -0.046 | -0.00020 | ||
| % Change | -0.22% | -0.05% | -0.03% | ||
| Volume | 13 | 2,172 | 739 | ||
| 20-Day Average Volume | 75 | 14,902 | 2,276 | ||
| Previous Close | 0.71910 | 100.781 | 0.71300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71491 | 100.812 | 0.70893 | ||
| 20-Day Raw Stochastic | 63.21% | 42.46% | 72.41% | ||
| 20-Day Relative Strength | 43.49 | 56.98 | 45.15 | ||
| Weighted Alpha | -3.79 | +5.00 | -3.64 | ||
| Today's Opinion | 40% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/14/26 | +0.04% since 07/14/26 | -0.02% since 07/14/26 | ||
| Low | 0.71750 on 07/21/26 | 100.145 on 07/15/26 | 0.71100 on 07/21/26 | ||
| High | 0.72140 on 07/17/26 | 100.850 on 07/20/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 06/18/26 | +0.13% since 06/19/26 | +0.39% since 06/18/26 | ||
| Low | 0.71080 on 07/06/26 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.72140 on 07/17/26 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 04/21/26 | +2.83% since 04/21/26 | -3.24% since 04/21/26 | ||
| Low | 0.71080 on 07/06/26 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.74425 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 01/21/26 | +2.77% since 01/21/26 | -2.36% since 01/21/26 | ||
| Low | 0.71080 on 07/06/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.75190 on 01/30/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||