Canadian Dollar Mar '27 (D6H27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H27 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74300 | 97.365 | 0.73230 | ||
| High | 0.74300 | 97.555 | 0.73470 | ||
| Low | 0.74300 | 97.155 | 0.73190 | ||
| Latest | 0.74300 | 97.285 | 0.73390 | ||
| Change | +0.00200 | -0.207 | +0.00180 | ||
| % Change | +0.27% | -0.21% | +0.25% | ||
| Volume | 1 | 16,490 | 3,125 | ||
| 20-Day Average Volume | 0 | 18,130 | 3,709 | ||
| Previous Close | 0.74100 | 97.492 | 0.73210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73670 | 97.973 | 0.72816 | ||
| 20-Day Raw Stochastic | 61.55% | 46.77% | 61.70% | ||
| 20-Day Relative Strength | 57.57 | 44.05 | 56.87 | ||
| Weighted Alpha | +2.58 | -4.55 | -0.85 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 01/27/26 | +1.25% since 01/27/26 | -0.25% since 01/27/26 | ||
| Low | 0.74030 on 02/02/26 | 95.705 on 01/28/26 | 0.73110 on 02/02/26 | ||
| High | 0.75190 on 01/30/26 | 97.605 on 02/02/26 | 0.74320 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 01/02/26 | -0.93% since 01/02/26 | +0.52% since 01/02/26 | ||
| Low | 0.72875 on 01/16/26 | 95.440 on 01/27/26 | 0.71970 on 01/16/26 | ||
| High | 0.75190 on 01/30/26 | 99.310 on 01/19/26 | 0.74320 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/03/25 | -2.12% since 11/03/25 | +2.51% since 11/03/25 | ||
| Low | 0.71990 on 11/21/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.75190 on 01/30/26 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.86% since 08/01/25 | -0.92% since 08/01/25 | +0.48% since 08/01/25 | ||
| Low | 0.71990 on 11/21/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.75190 on 01/30/26 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||