Canadian Dollar Mar '27 (D6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H27 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72735 | 98.750 | 0.72240 | ||
| High | 0.72805 | 98.850 | 0.72550 | ||
| Low | 0.72735 | 98.295 | 0.72150 | ||
| Latest | 0.72805s | 98.535 | 0.72420 | ||
| Change | +0.00050 | -1.147 | +0.00280 | ||
| % Change | +0.07% | -1.15% | +0.39% | ||
| Volume | 7 | 24,877 | 3,687 | ||
| 20-Day Average Volume | 14 | 26,454 | 3,466 | ||
| Previous Close | 0.72755 | 99.682 | 0.72140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73400 | 99.558 | 0.72666 | ||
| 20-Day Raw Stochastic | 8.31% | 11.34% | 26.76% | ||
| 20-Day Relative Strength | 36.96 | 47.33 | 42.49 | ||
| Weighted Alpha | -1.81 | +1.55 | -1.12 | ||
| Today's Opinion | 72% Sell | Hold | 32% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/31/26 | -0.92% since 04/01/26 | +0.27% since 04/01/26 | ||
| Low | 0.72735 on 04/07/26 | 98.295 on 04/08/26 | 0.71900 on 04/03/26 | ||
| High | 0.72910 on 04/01/26 | 100.200 on 04/03/26 | 0.72550 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 03/06/26 | -0.17% since 03/06/26 | -2.06% since 03/06/26 | ||
| Low | 0.72635 on 03/31/26 | 98.220 on 03/10/26 | 0.71830 on 03/31/26 | ||
| High | 0.74825 on 03/09/26 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 01/07/26 | +0.13% since 01/08/26 | -0.24% since 01/08/26 | ||
| Low | 0.72635 on 03/31/26 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.75190 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 10/07/25 | +0.57% since 10/08/25 | -0.01% since 10/08/25 | ||
| Low | 0.71990 on 11/21/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.75190 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||