Canadian Dollar Mar '27 (D6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H27 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73980 | 99.320 | 0.73330 | ||
| High | 0.73980 | 99.680 | 0.73350 | ||
| Low | 0.73980 | 99.220 | 0.73200 | ||
| Latest | 0.73980s | 99.660 | 0.73200 | ||
| Change | unch | +0.330 | -0.00100 | ||
| % Change | unch | +0.33% | -0.14% | ||
| Volume | 1 | 8,234 | 1,478 | ||
| 20-Day Average Volume | 5 | 8,162 | 923 | ||
| Previous Close | 0.73980 | 99.330 | 0.73300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74187 | 98.460 | 0.73529 | ||
| 20-Day Raw Stochastic | 23.53% | 79.48% | 16.67% | ||
| 20-Day Relative Strength | 48.08 | 61.31 | 46.70 | ||
| Weighted Alpha | +2.43 | +3.19 | +0.44 | ||
| Today's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 03/11/26 | +0.62% since 03/11/26 | -0.87% since 03/11/26 | ||
| Low | 0.73810 on 03/13/26 | 99.010 on 03/12/26 | 0.73060 on 03/13/26 | ||
| High | 0.74570 on 03/12/26 | 100.265 on 03/13/26 | 0.73960 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 02/18/26 | +2.32% since 02/18/26 | -0.17% since 02/18/26 | ||
| Low | 0.73720 on 03/03/26 | 97.000 on 02/23/26 | 0.73050 on 03/03/26 | ||
| High | 0.74825 on 03/09/26 | 100.265 on 03/13/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 12/18/25 | +1.82% since 12/18/25 | +0.21% since 12/18/25 | ||
| Low | 0.72875 on 01/16/26 | 95.270 on 01/27/26 | 0.72260 on 01/16/26 | ||
| High | 0.75190 on 01/30/26 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 09/18/25 | +3.38% since 09/18/25 | -0.07% since 09/18/25 | ||
| Low | 0.71990 on 11/21/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.75190 on 01/30/26 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||