Canadian Dollar Mar '27 (D6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Supported by Higher T-Note Yields and Crude Prices
The dollar index (DXY00 ) rose by +0.18% on Monday. The dollar strengthened on Monday as escalation of hostilities between the US and Iran is boosting...
Dollar Firms With T-Note Yields and Crude Prices
The dollar index (DXY00 ) is up by +0.17% today. The dollar is moving higher today as escalation of hostilities between the US and Iran is boosting crude...
Canadian Dollar Futures: The Loonie Fights to Hold a Critical Support Level Near 0.71
The Canadian dollar futures contract, widely known as the loonie, remains locked in a broader consolidation range between roughly 0.71 and 0.74 as traders...
EURGBP Extends Lower Within Final Wave E as Bearish Momentum Builds
EURGBP is extending lower as anticipated after completing a larger corrective structure, with the pair now trading within the final wave E of a long-term...
Dollar Little Changed as Crude Prices Soar and T-note Yields Fall
The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises...
Dollar Finds Support from Weak Stocks and Surging Crude Prices
The dollar index (DXY00 ) is up by +0.03% today. The dollar found support from today's +3% jump in WTI crude oil prices, which raises inflation expectations...
Earnings Preview: What to Expect From Erie Indemnity’s Report
Erie Indemnity is heading toward its Q2 earnings with rising growth expectations, although uncertainty still surrounds the stock.
This Dividend King Could Be One of the Safest Stocks to Own Right Now
Abbott's diversified healthcare business is one of the main reasons why it remains a reliable dividend stock.
Cattle Bounce Higher on Monday
Live cattle futures are closed the session with contracts $2.10 to $3.10 higher on Monday. Cash trade has yet to get kicked of this week with Monday compiling...
Hogs Post Mixed Action on Monday
Lean hog futures were mixed on Monday, with front months down as much as 37 cents and other contracts up as much as $1.07. USDA’s national base hog price...
Corn Starts the Week with Strength
Corn futures closed the Monday session slipping back from the highs, rounding out trade with 2 to 5 ½ cent gains. The CmdtyView national average Cash...
Soybeans Rally on Monday Following More Export Business
Soybeans were in rally mode on Monday, with contracts posting 20 to 23 1/4 cent gains and other contracts 10 ¾ to 18 ¼ cents higher. The cmdtyView national...
Wheat Slips Back on Monday
The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts were 4 1/4 to 8 3/4 cents in...
Cotton Holds onto Gains on Monday
Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209....