[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Dec '26 (BAZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,051/1,865
First Notice Date
12/24/26 (212 days)
Expiration Date
12/24/26 (212 days)

Seasonal Chart

Bitcoin Micro Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
736 (-40)
130 (unch)
Non-Commercials - Long / Short
9,972 (-5,543)
13,835 (-6,147)
Dealers / Intermediary - Long / Short
605 (-138)
3,705 (-300)
Asset / Manager - Long / Short
318 (-687)
664 (+56)
Leveraged Funds - Long / Short
4,405 (-4,263)
7,090 (-4,892)
Other Reportables - Long / Short
5,380 (-495)
2,506 (-1,011)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77,620 +0.94%
on 04/30/26
84,755 -7.56%
on 05/11/26
-2,160 (-2.68%)
since 04/24/26
3-Month
68,000 +15.22%
on 03/30/26
84,755 -7.56%
on 05/11/26
+7,895 (+11.21%)
since 02/26/26
52-Week
65,090 +20.37%
on 02/06/26
135,390 -42.13%
on 10/06/25
-41,630 (-34.70%)
since 05/23/25

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens on US-Iran Peace Hopes

The dollar index (DXY00 ) on Tuesday fell by -0.07%. The dollar moved lower on Tuesday amid signs that peace negotiations between the US and Iran are progressing, which curbed safe-haven demand for the...

DXY00 : 99.120 (-0.05%)
GCM26 : 4,499.7 (-0.06%)
SIN26 : 77.110 (+0.66%)
^USDJPY : 159.277 (-0.01%)
^EURUSD : 1.16355 (+0.03%)
OneRoyal Turns 20: The Story Behind One of Trading's Most Enduring Brokers

How a single forex broker built a global business by staying steady, even when markets weren't.

Dollar Slips as US-Iran Peace Negotiations Progress

The dollar index (DXY00 ) today is down by -0.07%. The dollar is moving lower today amid signs that peace negotiations between the US and Iran are progressing, which is curbing safe-haven demand for the...

DXY00 : 99.120 (-0.05%)
GCM26 : 4,499.7 (-0.06%)
SIN26 : 77.110 (+0.66%)
^USDJPY : 159.277 (-0.01%)
^EURUSD : 1.16355 (+0.03%)
The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First.

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.12 (-0.05%)
D6U26 : 0.72725 (-0.02%)
Real Money Flows + Fed Pause + Seasonal Timing: The AUD Setup Traders Are Watching!

The AUD seasonal setup into the June futures expiry is one of the cleanest in months. EOFY repatriation and hedging flows are hitting as Aussie firms square books ahead of June 30, while winter wheat and...

A6M26 : 0.71555 (-0.14%)
^AUDUSD : 0.71583 (-0.14%)
Dollar Erases Early Gains as US Consumer Sentiment Sinks

The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s May US consumer sentiment index was revised...

DXY00 : 99.120 (-0.05%)
GCM26 : 4,499.7 (-0.06%)
SIN26 : 77.110 (+0.66%)
^USDJPY : 159.277 (-0.01%)
^EURUSD : 1.16355 (+0.03%)
Dollar Gains and Gold Falls on Hawkish Waller

The dollar index (DXY00 ) today is up +0.15%, just below Thursday's 6-week high. The dollar is supported by hawkish comments from Fed Governor Christopher Waller, who said he supports a Fed rate increase...

DXY00 : 99.120 (-0.05%)
GCM26 : 4,499.7 (-0.06%)
SIN26 : 77.110 (+0.66%)
^USDJPY : 159.277 (-0.01%)
^EURUSD : 1.16355 (+0.03%)
Trapped in a range: EURUSD and the 1.168 Line in the Sand

The 6E futures contract has been range-bound between 1.150 and 1.186 since June 2025, with 1.168 acting as the defining pivot since March. After buyers successfully defended and held above that level through...

AUDUSD Breaks Lower as Bearish Reversal Gains Momentum

Aussie is seeing a pretty strong selloff here, so it’s possible that we already saw the top of wave five. Notice that price broke below the trend line support of that bullish channel, which makes us...

Dollar Supported by Middle East Uncertainty

The dollar index (DXY00 ) rallied to a 6-week high on Thursday and finished up by +0.13%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz boosted safe-haven demand for the dollar...

DXY00 : 99.120 (-0.05%)
GCM26 : 4,499.7 (-0.06%)
SIN26 : 77.110 (+0.66%)
^USDJPY : 159.277 (-0.01%)
^EURUSD : 1.16355 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 80,417
2nd Resistance Point 80,003
1st Resistance Point 79,177
Last Price 78,350s
1st Support Level 77,937
2nd Support Level 77,523
3rd Support Level 76,697

See More

52-Week High 135,390
Fibonacci 61.8% 108,535
Fibonacci 50% 100,240
Fibonacci 38.2% 91,945
Last Price 78,350s
52-Week Low 65,090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.