Bitcoin Micro Dec '26 (BAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ26 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 98.040 | 3,080.50 | ||
| High | 96,265 | 98.100 | 3,185.50 | ||
| Low | 96,265 | 97.785 | 2,931.00 | ||
| Latest | 96,265s | 98.000 | 2,941.00 | ||
| Change | -1,710 | -0.024 | -147.00 | ||
| % Change | -1.75% | -0.02% | -4.76% | ||
| Volume | 0 | 9,865 | 132,869 | ||
| 20-Day Average Volume | 0 | 4,906 | 104,168 | ||
| Previous Close | 97,975 | 98.024 | 3,088.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96,701 | 98.928 | 3,047.10 | ||
| 20-Day Raw Stochastic | 50.82% | 10.61% | 38.94% | ||
| 20-Day Relative Strength | 41.90 | 40.80 | 42.52 | ||
| Weighted Alpha | -20.18 | -3.88 | -20.77 | ||
| Today's Opinion | 64% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 12/05/25 | -0.76% since 12/08/25 | -6.00% since 12/08/25 | ||
| Low | 96,265 on 12/12/25 | 97.765 on 12/11/25 | 2,948.50 on 12/15/25 | ||
| High | 99,395 on 12/09/25 | 98.965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -11.59% since 11/12/25 | -0.86% since 11/14/25 | -6.26% since 11/14/25 | ||
| Low | 89,305 on 11/21/25 | 97.765 on 12/11/25 | 2,633.00 on 11/21/25 | ||
| High | 105,115 on 11/13/25 | 99.885 on 11/20/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -23.90% since 09/12/25 | +1.43% since 09/15/25 | -35.88% since 09/15/25 | ||
| Low | 89,305 on 11/21/25 | 95.600 on 09/17/25 | 2,633.00 on 11/21/25 | ||
| High | 135,390 on 10/06/25 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -18.06% since 06/12/25 | +1.01% since 06/13/25 | +12.04% since 06/13/25 | ||
| Low | 89,305 on 11/21/25 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 135,390 on 10/06/25 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||