Bitcoin Micro Dec '26 (BAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ26 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 96,000 | 98.500 | 3,159.00 | ||
| High | 96,625 | 98.585 | 3,191.50 | ||
| Low | 95,990 | 98.430 | 3,095.50 | ||
| Latest | 96,625s | 98.520 | 3,109.00 | ||
| Change | -1,640 | +0.098 | -37.50 | ||
| % Change | -1.67% | +0.10% | -1.19% | ||
| Volume | 3 | 3,003 | 31,897 | ||
| 20-Day Average Volume | 0 | 11,985 | 53,882 | ||
| Previous Close | 98,265 | 98.422 | 3,146.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,805 | 98.030 | 3,050.52 | ||
| 20-Day Raw Stochastic | 64.55% | 73.88% | 48.92% | ||
| 20-Day Relative Strength | 47.29 | 52.76 | 48.28 | ||
| Weighted Alpha | -18.58 | -3.04 | N/A | ||
| Today's Opinion | Hold | 16% Buy | 24% Sell | ||
| Previous Opinion | Hold | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 12/30/25 | +0.46% since 12/31/25 | +4.62% since 12/31/25 | ||
| Low | 93,130 on 12/31/25 | 97.865 on 01/02/26 | 3,000.00 on 01/02/26 | ||
| High | 100,090 on 01/05/26 | 98.600 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 12/05/25 | -0.25% since 12/08/25 | -1.17% since 12/08/25 | ||
| Low | 90,315 on 12/18/25 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 100,090 on 01/05/26 | 98.965 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -26.38% since 10/07/25 | +0.16% since 10/08/25 | -32.51% since 10/08/25 | ||
| Low | 89,305 on 11/21/25 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 133,200 on 10/08/25 | 99.885 on 11/20/25 | 4,441.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -18.37% since 07/07/25 | +2.18% since 07/08/25 | -17.78% since 07/25/25 | ||
| Low | 89,305 on 11/21/25 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 135,390 on 10/06/25 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||