Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro Dec '26 (BAZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,303/2,094
First Notice Date
12/24/26 (350 days)
Expiration Date
12/24/26 (350 days)

Seasonal Chart

Bitcoin Micro Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
0 (unch)
0 (unch)
Non-Commercials - Long / Short
14,385 (-6,836)
18,343 (-8,126)
Dealers / Intermediary - Long / Short
1,644 (+280)
1,338 (-2,490)
Asset / Manager - Long / Short
2,125 (+92)
654 (-587)
Leveraged Funds - Long / Short
3,542 (-7,913)
14,172 (-4,871)
Other Reportables - Long / Short
7,074 (+705)
2,179 (-178)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90,315 +6.99%
on 12/18/25
100,090 -3.46%
on 01/05/26
+1,180 (+1.24%)
since 12/05/25
3-Month
89,305 +8.20%
on 11/21/25
133,200 -27.46%
on 10/08/25
-34,625 (-26.38%)
since 10/07/25
52-Week
88,405 +9.30%
on 04/10/25
135,390 -28.63%
on 10/06/25
-17,765 (-15.53%)
since 01/07/25

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 98.765 (+0.08%)
GCG26 : 4,424.7 (-0.85%)
SIH26 : 74.845 (-3.57%)
^USDJPY : 156.771 (unch)
^EURUSD : 1.16757 (unch)
Dollar Recovers as US Service Sector Activity Expands

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and is slightly higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months....

DXY00 : 98.765 (+0.08%)
GCG26 : 4,424.7 (-0.85%)
SIH26 : 74.845 (-3.57%)
^USDJPY : 156.771 (unch)
^EURUSD : 1.16757 (unch)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.26295 (-0.02%)
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 98.765 (+0.08%)
GCG26 : 4,424.7 (-0.85%)
SIH26 : 74.845 (-3.57%)
^USDJPY : 156.771 (unch)
^EURUSD : 1.16757 (unch)
Dollar Climbs With T-Note Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials. Also, comments today from Richmond Fed President...

DXY00 : 98.765 (+0.08%)
GCG26 : 4,424.7 (-0.85%)
SIH26 : 74.845 (-3.57%)
^USDJPY : 156.771 (unch)
^EURUSD : 1.16757 (unch)
EURUSD Approaches Final Triangle Leg

EURUSD appears to be entering a final wave E decline within its long-term triangle.

Dollar Pulls Back as US Manufacturing Activity Contracts

The dollar index (DXY00 ) fell from a 3-week high on Monday and finished down by -0.16%. The dollar retreated on Monday after the US Dec ISM manufacturing index unexpectedly contracted by the most in...

DXY00 : 98.765 (+0.08%)
GCG26 : 4,424.7 (-0.85%)
SIH26 : 74.845 (-3.57%)
^USDJPY : 156.771 (unch)
^EURUSD : 1.16757 (unch)
Why the Mexican Peso Could Keep Crushing the U.S. Dollar in 2026

The Mexican Peso crushed it in 2025 – up over 20% vs the USD! Higher rates in Mexico, a nearshoring boom from U.S. and Canadian companies, and a softer dollar made it happen. Peso is heading into 2026...

M6H26 : 0.055320 (+0.04%)
^USDMXN : 17.9623 (-0.12%)
Dollar Rallies and Precious Metals Surge on Geopolitical Risks

The dollar index (DXY00 ) rose to a 3-week high today and is up by +0.15%. Escalation of geopolitical risks in Venezuela boosted safe-haven demand for the dollar after the US captured Venezuelan president...

DXY00 : 98.765 (+0.08%)
GCG26 : 4,424.7 (-0.85%)
SIH26 : 74.845 (-3.57%)
^USDJPY : 156.771 (unch)
^EURUSD : 1.16757 (unch)
Dollar Pushes Higher as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.15%. The dollar moved higher on Friday due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.765 (+0.08%)
GCG26 : 4,424.7 (-0.85%)
SIH26 : 74.845 (-3.57%)
^USDJPY : 156.771 (unch)
^EURUSD : 1.16757 (unch)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 97,472
2nd Resistance Point 97,048
1st Resistance Point 96,837
Last Price 96,625s
1st Support Level 96,202
2nd Support Level 95,778
3rd Support Level 95,567

See More

52-Week High 135,390
Fibonacci 61.8% 117,442
Fibonacci 50% 111,898
Fibonacci 38.2% 106,353
Last Price 96,625s
52-Week Low 88,405

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar