[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Defiance Large Cap Ex-Mag 7 ETF (XMAG)

Defiance Large Cap Ex-Mag 7 ETF (XMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 180,530,000
  • Shares Outstanding, K 7,000
  • 60-Month Beta 0.78
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.047 on 12/31/24
  • Net Expense Ratio 0.35%

Options Overview Details

View History
  • Implied Volatility 24.83% (-1.21%)
  • Historical Volatility 14.35%
  • IV Percentile 23%
  • IV Rank 7.38%
  • IV High 66.03% on 03/13/26
  • IV Low 21.55% on 05/20/26
  • Expected Move (DTE 5) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 212
  • Open Int (30-Day) 325
  • Expected Range 25.79 to 25.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.70 +4.41%
on 06/11/26
26.10 -1.19%
on 07/01/26
+1.09 (+4.43%)
since 06/10/26
3-Month
22.99 +12.18%
on 04/13/26
26.10 -1.19%
on 07/01/26
+2.82 (+12.26%)
since 04/10/26
52-Week
20.86 +23.62%
on 08/01/25
26.10 -1.19%
on 07/01/26
+4.43 (+20.74%)
since 07/10/25

Most Recent Stories

More News
Just 23 Stocks Are Behind the S&P 500’s 10% Gain in 2026

A 10% gain in the year to date sounds like great news. Instead, it is a giant red flag for a bear market ahead.

XMAG : 25.79 (+0.16%)
$SPX : 7,575.39 (+0.42%)
SPY : 754.95 (+0.43%)
Worried About the Magnificent 7? This New S&P 500 Fund Excludes Them

A big concern for investors these days is that big tech stocks are getting too expensive. While there’s ...

NVDA : 210.96 (+4.03%)
AAPL : 315.32 (-0.28%)
XMAG : 25.79 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The DeFiance Large Cap Ex-Mag 7 ETF seeks to track the performance, before fees and expenses, of the BITA US 500 exMagnificent 7 Index.

See More

Key Turning Points

3rd Resistance Point 26.26
2nd Resistance Point 26.06
1st Resistance Point 25.92
Last Price 25.79
1st Support Level 25.58
2nd Support Level 25.38
3rd Support Level 25.24

See More

52-Week High 26.10
Last Price 25.79
Fibonacci 61.8% 24.10
Fibonacci 50% 23.48
Fibonacci 38.2% 22.86
52-Week Low 20.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.