Defiance Large Cap Ex-Mag 7 ETF (XMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMAG | ||||
| Company | Defiance Large Cap Ex-Mag 7 ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.57 | ||||
| High | 25.57 | ||||
| Low | 25.12 | ||||
| Last | 25.36 | ||||
| Change | -0.01 | ||||
| Percent Change | -0.04% | ||||
| Volume | 26,200 | ||||
| 20-Day Average Volume | 98,845 | ||||
| Previous | 25.37 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.48 | ||||
| 20-Day Raw Stochastic | 36.73% | ||||
| 20-Day Relative Strength | 50.78 | ||||
| Weighted Alpha | +20.69 | ||||
| Today's Opinion | 56% Buy | ||||
| Yesterday's Opinion | 72% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/24/26 | ||||
| Low | 25.00 on 07/29/26 | ||||
| High | 25.72 on 07/27/26 | ||||
| 1-Month | |||||
| %Chg | -2.76% since 06/30/26 | ||||
| Low | 25.00 on 07/29/26 | ||||
| High | 26.10 on 07/01/26 | ||||
| 3-Month | |||||
| %Chg | +5.75% since 04/30/26 | ||||
| Low | 23.84 on 05/04/26 | ||||
| High | 26.10 on 07/01/26 | ||||
| 6-Month | |||||
| %Chg | +10.62% since 01/30/26 | ||||
| Low | 21.62 on 03/30/26 | ||||
| High | 26.10 on 07/01/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 165,601 | ||||
| Shares Outstanding, K | 6,530 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.78 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.047 on 12/31/24 | ||||
| Next Ex-Dividend Date | 12/31/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||