Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Defiance Large Cap Ex-Mag 7 ETF (XMAG)

Defiance Large Cap Ex-Mag 7 ETF (XMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol XMAG
Company Defiance Large Cap Ex-Mag 7 ETF        
Price Information  
Exchange NASDAQ        
Open 25.81        
High 25.86        
Low 25.70        
Latest 25.79        
Change +0.14        
% Change +0.53%        
Volume 82,137        
20-Day Average Volume 44,004        
Previous Close 25.65        
Industry N/A        
Has Options Yes        
Technicals  
20-Day Moving Average 25.21        
20-Day Raw Stochastic 92.07%        
20-Day Relative Strength 65.72        
Weighted Alpha +25.30        
Today's Opinion 100% Buy        
Previous Opinion 100% Buy        
Last Month's Opinion 100% Buy        
Performance  
5-Days  
%Chg +1.50% since 06/12/26        
Low 25.36 on 06/17/26        
High 25.91 on 06/16/26        
1-Month  
%Chg +4.40% since 05/22/26        
Low 24.46 on 06/10/26        
High 25.91 on 06/16/26        
3-Month  
%Chg +16.97% since 03/20/26        
Low 21.62 on 03/30/26        
High 25.91 on 06/16/26        
6-Month  
%Chg +13.24% since 12/22/25        
Low 21.62 on 03/30/26        
High 25.91 on 06/16/26        
Key Statistics  
Market Capitalization, $K 145,715        
Shares Outstanding, K 5,680        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta 0.82        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 0.047 on 12/31/24        
Next Ex-Dividends Date 12/31/24        
Ratios  
Price/Earnings ttm 0.00        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.