Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Veritone Inc (VERI)

Veritone Inc (VERI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 675,905
  • Shares Outstanding, K 32,684
  • Annual Sales, $ 57,710 K
  • Annual Income, $ -47,880 K
  • 60-Month Beta 3.22
  • Price/Sales 11.91
  • Price/Cash Flow N/A
  • Price/Book 7.92
Trade VERI with:

Options Overview

Details
  • Implied Volatility 89.80%
  • Historical Volatility 58.78%
  • IV Percentile 23%
  • IV Rank 12.54%
  • IV High 170.60% on 11/30/20
  • IV Low 78.21% on 06/22/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 45
  • Volume Avg (30-Day) 156
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 8,734
  • Open Int (30-Day) 8,641

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.41
  • Number of Estimates 2
  • High Estimate -0.39
  • Low Estimate -0.43
  • Prior Year -0.43
  • Growth Rate Est. (year over year) +4.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.45 +25.71%
on 07/19/21
22.51 -8.13%
on 07/28/21
+0.97 (+4.92%)
since 06/30/21
3-Month
16.45 +25.71%
on 07/19/21
24.24 -14.69%
on 05/03/21
-3.44 (-14.26%)
since 04/30/21
52-Week
6.63 +211.92%
on 09/14/20
50.34 -58.92%
on 02/10/21
+9.22 (+80.45%)
since 07/30/20

Most Recent Stories

More News
Will Veritone, Inc. (VERI) Report Negative Earnings Next Week? What You Should Know

Veritone, Inc. (VERI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

VERI : 20.68 (-1.66%)
Edison Partners Announces Sale of PandoLogic for $150 Million to Veritone

/PRNewswire-PRWeb/ -- , the growth equity investment firm, today announced the exit of its portfolio company, PandoLogic, a leading provider of intelligent hiring solutions, to Veritone (NASDAQ: VERI),...

VERI : 20.68 (-1.66%)
Veritone to Acquire PandoLogic, Expanding AI Platform for Intelligent Recruitment

Veritone, Inc. (Nasdaq: VERI), the creator of the world's first operating system for artificial intelligence, announced it signed a definitive agreement to acquire PandoLogic, Inc, a leading provider of...

VERI : 20.68 (-1.66%)
Veritone to Provide Six Months of Video Redaction Software to Law Enforcement Agencies in Receipt of Bureau of Justice Assistance (BJA) Grant for Body-Worn Cameras

Veritone, Inc. (Nasdaq: VERI), the creator of the world's first operating system for artificial intelligence, aiWARE(TM), today announced all law enforcement agencies which acquire body-worn cameras (BWCs)...

VERI : 20.68 (-1.66%)
Veritone, Inc. to Participate at the Oppenheimer and D.A. Davidson Conferences in August

Veritone, Inc. (NASDAQ: VERI), the creator of the world's first operating system for artificial intelligence, aiWARE(TM), is scheduled to participate in the following conferences:

VERI : 20.68 (-1.66%)
Veritone to Hold Second Quarter 2021 Results Conference Call on August 3rd

Veritone, Inc. (NASDAQ: VERI), the creator of the world's first operating system for artificial intelligence, aiWARE(TM), today announced the details of its second quarter 2021 financial results conference...

VERI : 20.68 (-1.66%)
Veritone Releases New Version of Its aiWARE Operating System for AI

Veritone, Inc. (Nasdaq: VERI) today announced new features and enhancements to Veritone's aiWARE(TM) operating system (OS), the world's first operating system for artificial intelligence. Veritone aiWARE...

VERI : 20.68 (-1.66%)
Veritone Forges a New Partnership with Sports Illustrated to Monetize the Brand's Iconic Sports and Entertainment Content

Veritone, Inc. (Nasdaq: VERI), the creator of the world's first operating system for artificial intelligence, aiWARE(TM), today announced that it has partnered with Authentic Brands Group (ABG), a global...

VERI : 20.68 (-1.66%)
Sidoti Summer Virtual Small-Cap Conference

GRYCF : 0.4960 (+0.28%)
AGI.TO : 10.14 (+0.20%)
AINC : 16.64 (-9.47%)
ALCO : 37.81 (+3.17%)
ATEN : 12.77 (-1.47%)
AUDC : 32.76 (-0.52%)
AX : 47.85 (-1.46%)
BBSI : 73.21 (unch)
BHR : 5.10 (-2.67%)
BKH : 67.65 (-0.86%)
BOOM : 43.77 (-2.32%)
BRC : 54.68 (+0.81%)
BZH : 18.26 (-1.03%)
CGRN : 4.65 (-0.43%)
CMCO : 46.40 (+0.32%)
CMTL : 24.97 (-0.83%)
CNXN : 47.56 (+2.92%)
CRAI : 85.73 (-0.64%)
CSV : 37.18 (+0.08%)
CULP : 14.97 (+0.54%)
DLX : 43.90 (-0.11%)
EGLE : 41.70 (-2.82%)
FORR : 46.85 (-3.24%)
GNK : 17.55 (-2.93%)
HAYN : 37.73 (-6.31%)
HOFT : 33.19 (-0.18%)
HRTG : 7.34 (+1.52%)
HSII : 42.71 (-0.26%)
HSON : 17.80 (-1.00%)
HVT : 35.99 (-3.10%)
INS : 33.79 (-0.24%)
IRDM : 42.23 (+1.15%)
JOUT : 118.37 (+2.49%)
KE : 20.39 (-0.34%)
KELYA : 21.92 (-1.39%)
KIRK : 19.46 (-0.31%)
LAKE : 26.96 (+4.37%)
LOV : 3.95 (-4.13%)
MDCA : 5.61 (-1.75%)
MG : 10.50 (+0.29%)
MTRN : 71.36 (-0.17%)
MTX : 80.22 (+1.58%)
MYO : 7.53 (-3.09%)
MYRG : 95.63 (-1.57%)
NSIT : 100.38 (+0.10%)
OR.TO : 17.01 (+0.59%)
OSPN : 24.67 (-1.83%)
PCYO : 15.46 (-0.90%)
POWL : 29.09 (-1.82%)
PRIM : 29.90 (-0.73%)
PYR.TO : 4.60 (-0.22%)
QADA : 86.75 (-0.07%)
QTRH.TO : 2.38 (-0.42%)
RGP : 15.49 (-3.61%)
SAFE : 90.32 (-0.47%)
SCVL : 33.70 (+0.06%)
SIFY : 3.33 (-1.19%)
SOL : 7.49 (+1.35%)
SREV : 1.5200 (-1.30%)
SRGA : 1.0900 (+2.83%)
SWM : 39.33 (+0.90%)
TBI : 27.19 (-3.27%)
TNC : 79.12 (+0.15%)
TWI : 8.62 (+3.73%)
VERI : 20.68 (-1.66%)
VNRX : 3.18 (+0.95%)
Veritone Announces Device Learning Model for SMA Sunny Central Solar Inverters, Driving Grid Reliability in the Global Transition to Green Energy

Veritone, Inc. (NASDAQ: VERI), the creator of the world's first operating system for artificial intelligence, aiWARE(TM), today announced development of a new device learning model for the market-leading...

VERI : 20.68 (-1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Veritone, Inc. is an artificial intelligence company. It developed the Veritone Platform, which unlocks the power of AI-based cognitive computing to transform and analyze unstructured public and private audio and video data for clients in the media, politics, legal and law enforcement industries. Veritone,...

See More

Key Turning Points

3rd Resistance Point 21.70
2nd Resistance Point 21.47
1st Resistance Point 21.07
Last Price 20.68
1st Support Level 20.44
2nd Support Level 20.21
3rd Support Level 19.81

See More

52-Week High 50.34
Fibonacci 61.8% 33.64
Fibonacci 50% 28.48
Fibonacci 38.2% 23.33
Last Price 20.68
52-Week Low 6.63

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar