Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | APP | TT | SLB | COHR |
| Company | Veritone Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9627 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 0.9635 | 317.65 | 454.50 | 54.20 | 291.55 |
| Low | 0.9301 | 308.50 | 450.40 | 53.87 | 282.25 |
| Last | 0.9321 | 317.12 | 453.55 | 54.02 | 279.63 |
| Change | -0.0339 | +6.33 | -1.93 | +0.47 | -7.84 |
| Percent Change | -3.51% | +2.04% | -0.42% | +0.88% | -2.73% |
| Volume | 370,032 | 276,873 | 17,484 | 343,880 | 566,253 |
| 20-Day Average Volume | 3,836,488 | 7,090,444 | 1,125,537 | 10,838,346 | 7,482,116 |
| Previous | 0.9660 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1736 | 359.10 | 469.89 | 51.68 | 303.85 |
| 20-Day Raw Stochastic | 0.80% | 8.19% | 22.27% | 92.36% | 37.65% |
| 20-Day Relative Strength | 37.41 | 34.21 | 42.55 | 58.97 | 45.31 |
| Weighted Alpha | -76.61 | -47.73 | +6.01 | +48.52 | +93.92 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 56% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.77% since 08/13/26 | +0.49% since 08/13/26 | -5.42% since 08/13/26 | +3.92% since 08/13/26 | -12.92% since 08/13/26 |
| Low | 0.9520 on 08/18/26 | 304.20 on 08/19/26 | 451.82 on 08/20/26 | 52.19 on 08/14/26 | 283.61 on 08/20/26 |
| High | 1.2888 on 08/14/26 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -8.86% since 07/20/26 | -26.00% since 07/20/26 | -3.49% since 07/20/26 | +16.62% since 07/20/26 | -0.16% since 07/20/26 |
| Low | 0.9520 on 08/18/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 1.5750 on 08/13/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -51.17% since 05/20/26 | -34.85% since 05/20/26 | +0.03% since 05/20/26 | -5.55% since 05/20/26 | -20.52% since 05/20/26 |
| Low | 0.9520 on 08/18/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.3250 on 05/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -66.18% since 02/20/26 | -24.95% since 02/20/26 | -3.28% since 02/20/26 | +6.39% since 02/20/26 | +14.81% since 02/20/26 |
| Low | 0.9520 on 08/18/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 3.3361 on 03/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,041 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 100,457 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 92,190,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -111,730,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 24,260,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -22,160,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 2.29 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 33.87 | 20.95 | 64.92 |