Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | MRT | TTEC | ||
| Company | Veritone Inc | Marti Technologies Inc | Teletech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2000 | 1.3500 | 2.20 | ||
| High | 1.2150 | 1.3800 | 2.23 | ||
| Low | 1.1400 | 1.3200 | 2.10 | ||
| Latest | 1.1800 | 1.3200 | 2.11 | ||
| Change | -0.0200 | unch | -0.08 | ||
| % Change | -1.67% | unch | -3.65% | ||
| Volume | 2,513,631 | 26,259 | 273,742 | ||
| 20-Day Average Volume | 2,892,761 | 80,848 | 757,272 | ||
| Previous Close | 1.2000 | 1.3200 | 2.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3702 | 1.5517 | 2.16 | ||
| 20-Day Raw Stochastic | 7.84% | 27.40% | 34.34% | ||
| 20-Day Relative Strength | 33.50 | 31.99 | 43.54 | ||
| Weighted Alpha | -68.85 | -59.96 | -57.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 07/02/26 | -7.04% since 07/02/26 | -1.86% since 07/02/26 | ||
| Low | 1.1400 on 07/10/26 | 1.2700 on 07/09/26 | 1.99 on 07/08/26 | ||
| High | 1.3900 on 07/06/26 | 1.4500 on 07/06/26 | 2.23 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -25.79% since 06/10/26 | -27.07% since 06/10/26 | -4.95% since 06/10/26 | ||
| Low | 1.1400 on 07/10/26 | 1.1200 on 06/29/26 | 1.90 on 06/30/26 | ||
| High | 1.6500 on 06/15/26 | 1.8500 on 06/23/26 | 2.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -37.23% since 04/10/26 | -35.29% since 04/10/26 | -8.26% since 04/10/26 | ||
| Low | 1.1400 on 07/10/26 | 1.1200 on 06/29/26 | 1.90 on 06/30/26 | ||
| High | 2.5300 on 04/22/26 | 2.2445 on 04/20/26 | 3.63 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -74.84% since 01/09/26 | -40.27% since 01/09/26 | -40.06% since 01/09/26 | ||
| Low | 1.1400 on 07/10/26 | 1.1200 on 06/29/26 | 1.90 on 06/30/26 | ||
| High | 4.7700 on 01/13/26 | 2.3400 on 01/12/26 | 3.63 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,545 | 113,577 | 106,561 | ||
| Shares Outstanding, K | 92,954 | 86,043 | 48,658 | ||
| Annual Sales | 92,190,000 | 39,240,000 | 2,136,900,000 | ||
| Annual Net Income | -111,730,000 | -41,450,000 | -192,470,000 | ||
| Last Quarter Sales | 20,260,000 | 15,430,000 | 496,180,000 | ||
| Last Quarter Net Income | -19,510,000 | -7,430,000 | -7,610,000 | ||
| 60-Month Beta | 2.28 | 1.13 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/12/26 | -0.09 on 05/21/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 04/02/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/19 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.07 | ||