Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | INSE | MRT | ||
| Company | Veritone Inc | Inspired Entertainment Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.15 | 7.41 | 2.15 | ||
| High | 2.27 | 7.64 | 2.20 | ||
| Low | 2.12 | 7.31 | 2.15 | ||
| Latest | 2.15 | 7.40 | 2.20 | ||
| Change | +0.04 | +0.17 | +0.05 | ||
| % Change | +1.90% | +2.35% | +2.33% | ||
| Volume | 3,814,300 | 149,700 | 32,200 | ||
| 20-Day Average Volume | 3,450,250 | 139,640 | 18,260 | ||
| Previous Close | 2.11 | 7.23 | 2.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 6.82 | 2.05 | ||
| 20-Day Raw Stochastic | 42.33% | 84.42% | 95.24% | ||
| 20-Day Relative Strength | 42.45 | 51.60 | 60.44 | ||
| Weighted Alpha | -54.45 | -7.61 | -24.24 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.36% since 04/10/26 | +15.26% since 04/10/26 | +7.84% since 04/10/26 | ||
| Low | 1.82 on 04/13/26 | 6.21 on 04/13/26 | 2.05 on 04/14/26 | ||
| High | 2.32 on 04/14/26 | 7.64 on 04/17/26 | 2.21 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -24.83% since 03/17/26 | +6.32% since 03/17/26 | +5.26% since 03/17/26 | ||
| Low | 1.63 on 03/30/26 | 6.10 on 03/20/26 | 2.00 on 04/09/26 | ||
| High | 2.88 on 03/18/26 | 7.64 on 04/17/26 | 2.21 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -51.69% since 01/16/26 | -21.19% since 01/16/26 | +0.46% since 01/16/26 | ||
| Low | 1.63 on 03/30/26 | 6.10 on 03/20/26 | 1.97 on 03/02/26 | ||
| High | 4.26 on 01/20/26 | 9.48 on 01/22/26 | 2.29 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -65.60% since 10/17/25 | -4.76% since 10/17/25 | -0.90% since 10/17/25 | ||
| Low | 1.63 on 03/30/26 | 6.10 on 03/20/26 | 1.97 on 03/02/26 | ||
| High | 7.77 on 10/27/25 | 9.95 on 01/13/26 | 2.75 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,834 | 200,244 | 189,295 | ||
| Shares Outstanding, K | 92,946 | 27,060 | 86,043 | ||
| Annual Sales | 92,640,000 | 304,100,000 | 18,660,000 | ||
| Annual Net Income | -37,380,000 | -17,000,000 | -73,880,000 | ||
| Last Quarter Sales | 29,120,000 | 77,200,000 | 10,298,552 | ||
| Last Quarter Net Income | -26,880,000 | -7,200,000 | -27,181,719 | ||
| 60-Month Beta | 2.36 | 1.24 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | -0.18 on 03/10/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||