Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | BNR | BNAI | ||
| Company | Veritone Inc | Burning Rock Biotech Ltd ADR | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9627 | 9.77 | 15.89 | ||
| High | 0.9635 | 10.05 | 16.58 | ||
| Low | 0.9301 | 9.77 | 15.89 | ||
| Last | 0.9321 | 9.79 | 16.60 | ||
| Change | -0.0339 | +0.48 | +0.59 | ||
| Percent Change | -3.51% | +5.16% | +3.69% | ||
| Volume | 382,005 | 1,400 | 13,663 | ||
| 20-Day Average Volume | 3,836,488 | 6,320 | 117,537 | ||
| Previous | 0.9660 | 9.31 | 16.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1736 | 9.26 | 13.88 | ||
| 20-Day Raw Stochastic | 0.80% | 42.41% | 89.02% | ||
| 20-Day Relative Strength | 37.41 | 49.90 | 53.57 | ||
| Weighted Alpha | -76.61 | -46.68 | -78.64 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.77% since 08/13/26 | -1.41% since 08/12/26 | -0.43% since 08/13/26 | ||
| Low | 0.9520 on 08/18/26 | 8.83 on 08/14/26 | 14.80 on 08/17/26 | ||
| High | 1.2888 on 08/14/26 | 10.05 on 08/19/26 | 16.80 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 07/20/26 | -1.81% since 07/17/26 | +47.93% since 07/20/26 | ||
| Low | 0.9520 on 08/18/26 | 8.70 on 07/30/26 | 10.24 on 07/24/26 | ||
| High | 1.5750 on 08/13/26 | 11.27 on 08/10/26 | 16.80 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -51.17% since 05/20/26 | -41.38% since 05/19/26 | -17.62% since 05/20/26 | ||
| Low | 0.9520 on 08/18/26 | 6.79 on 06/17/26 | 10.24 on 07/24/26 | ||
| High | 2.3250 on 05/22/26 | 18.30 on 05/21/26 | 30.90 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -66.18% since 02/20/26 | -67.28% since 02/19/26 | -15.37% since 02/20/26 | ||
| Low | 0.9520 on 08/18/26 | 6.79 on 06/17/26 | 10.24 on 07/24/26 | ||
| High | 3.3361 on 03/11/26 | 29.63 on 02/23/26 | 60.00 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,041 | 102,971 | 93,786 | ||
| Shares Outstanding, K | 100,457 | 10,518 | 5,858 | ||
| Annual Sales, $M | 92,190,000 | 77,160,000 | 280,000 | ||
| Annual Net Income, $M | -111,730,000 | -7,920,000 | -8,630,000 | ||
| Last Qtr Sales, $M | 24,260,000 | 15,650,000 | 160,000 | ||
| Last Qtr Income, $M | -22,160,000 | -2,530,000 | -3,360,000 | ||
| 60-Month Beta | 2.29 | 1.34 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/26 | -0.20 on 06/09/26 | -0.49 on 08/14/26 | ||
| Latest Earnings Date | 11/05/26 | 09/14/26 | 11/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||