Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | LOOP | ZTEK | ||
| Company | Veritone Inc | Loop Industries Inc | Zentek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.46 | 2.82 | 1.0500 | ||
| High | 3.69 | 2.84 | 1.0997 | ||
| Low | 3.31 | 2.73 | 1.0300 | ||
| Last | 3.51 | 2.84 | 1.0600 | ||
| Change | +0.10 | +0.02 | -0.0100 | ||
| % Change | +2.78% | +0.71% | -0.93% | ||
| Volume | 764,800 | 4,700 | 24,700 | ||
| 20-Day Average Volume | 1,931,000 | 10,840 | 20,680 | ||
| Previous Close | 3.41 | 2.82 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 2.81 | 1.1300 | ||
| 20-Day Raw Stochastic | 4.49% | 55.43% | 20.83% | ||
| 20-Day Relative Strength | 45.64% | 49.36% | 40.96% | ||
| Weighted Alpha | -19.59 | -21.63 | -36.88 | ||
| Today's Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/19/24 | +10.08% since 04/19/24 | +1.92% since 04/19/24 | ||
| Low | 3.31 on 04/26/24 | 2.63 on 04/22/24 | 1.0100 on 04/22/24 | ||
| High | 4.05 on 04/23/24 | 2.85 on 04/24/24 | 1.1600 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -43.02% since 03/26/24 | +1.43% since 03/26/24 | -13.11% since 03/26/24 | ||
| Low | 3.31 on 04/26/24 | 2.58 on 04/19/24 | 1.0100 on 04/22/24 | ||
| High | 7.76 on 04/04/24 | 3.05 on 04/03/24 | 1.2500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +106.47% since 01/26/24 | -18.86% since 01/26/24 | -15.20% since 01/26/24 | ||
| Low | 1.65 on 01/31/24 | 2.58 on 04/19/24 | 1.0100 on 04/22/24 | ||
| High | 7.76 on 04/04/24 | 3.65 on 01/29/24 | 1.4800 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +53.95% since 10/26/23 | -11.25% since 10/26/23 | -14.52% since 10/26/23 | ||
| Low | 1.48 on 01/09/24 | 2.58 on 04/19/24 | 0.9750 on 12/26/23 | ||
| High | 7.76 on 04/04/24 | 4.70 on 12/15/23 | 1.5900 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,333 | 134,982 | 106,869 | ||
| Shares Outstanding, K | 37,132 | 47,529 | 100,820 | ||
| Annual Sales | 127,560,000 | 170,000 | 60,000 | ||
| Annual Net Income | -58,630,000 | -21,300,000 | -10,900,000 | ||
| Last Quarter Sales | 34,200,000 | 30,000 | 10,000 | ||
| Last Quarter Net Income | 12,180,000 | -4,240,000 | -1,970,000 | ||
| 60-Month Beta | 2.97 | 1.41 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | -0.09 on 01/16/24 | -0.02 on 02/12/24 | ||
| Latest Earnings Date | 05/07/24 | 05/16/24 | 02/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||