Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | PRTH | CCIX | ||
| Company | Veritone Inc | Priority Techno Holdings Inc | Churchill Capital Corp Ix | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.79 | 5.58 | 10.63 | ||
| High | 4.92 | 5.62 | 10.64 | ||
| Low | 4.59 | 5.50 | 10.60 | ||
| Latest | 4.61 | 5.50 | 10.63 | ||
| Change | -0.16 | -0.08 | +0.02 | ||
| % Change | -3.35% | -1.43% | +0.19% | ||
| Volume | 2,033,200 | 463,300 | 782,400 | ||
| 20-Day Average Volume | 3,184,315 | 384,515 | 117,185 | ||
| Previous Close | 4.77 | 5.58 | 10.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 5.63 | 10.59 | ||
| 20-Day Raw Stochastic | 14.61% | 9.09% | 77.78% | ||
| 20-Day Relative Strength | 44.58 | 43.24 | 52.82 | ||
| Weighted Alpha | -34.25 | -38.88 | +2.17 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 12/22/25 | -2.83% since 12/22/25 | +0.38% since 12/22/25 | ||
| Low | 4.59 on 12/30/25 | 5.50 on 12/30/25 | 10.58 on 12/23/25 | ||
| High | 5.22 on 12/23/25 | 5.70 on 12/23/25 | 10.65 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +5.73% since 11/28/25 | -5.98% since 11/28/25 | -0.09% since 11/28/25 | ||
| Low | 4.16 on 12/01/25 | 5.45 on 12/10/25 | 10.56 on 12/11/25 | ||
| High | 6.13 on 12/12/25 | 6.00 on 12/02/25 | 10.65 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -4.36% since 09/30/25 | -19.94% since 09/30/25 | +1.43% since 09/30/25 | ||
| Low | 3.59 on 11/21/25 | 4.44 on 11/07/25 | 10.46 on 10/03/25 | ||
| High | 9.42 on 10/15/25 | 7.91 on 10/09/25 | 11.32 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +265.87% since 06/30/25 | -29.31% since 06/30/25 | +1.05% since 06/30/25 | ||
| Low | 1.28 on 07/01/25 | 4.44 on 11/07/25 | 10.45 on 09/11/25 | ||
| High | 9.42 on 10/15/25 | 8.89 on 07/07/25 | 11.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,915 | 456,846 | 388,984 | ||
| Shares Outstanding, K | 91,806 | 81,872 | 36,662 | ||
| Annual Sales | 92,640,000 | 879,700,000 | 0 | ||
| Annual Net Income | -37,380,000 | 23,380,000 | 8,790,000 | ||
| Last Quarter Sales | 29,120,000 | 241,440,000 | 0 | ||
| Last Quarter Net Income | -26,880,000 | 27,590,000 | 2,320,000 | ||
| 60-Month Beta | 2.05 | 1.45 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 0.28 on 11/06/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 03/05/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.88 | 44.17 | ||