Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | INSE | SKYX | ||
| Company | Veritone Inc | Inspired Entertainment Inc | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 8.03 | 1.5400 | ||
| High | 2.14 | 8.20 | 1.5400 | ||
| Low | 1.99 | 7.70 | 1.3500 | ||
| Latest | 2.13 | 7.96 | 1.3600 | ||
| Change | +0.05 | -0.14 | -0.1000 | ||
| % Change | +2.40% | -1.73% | -6.85% | ||
| Volume | 2,605,500 | 150,100 | 2,686,400 | ||
| 20-Day Average Volume | 2,596,030 | 100,940 | 1,785,555 | ||
| Previous Close | 2.08 | 8.10 | 1.4600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 7.14 | 1.1310 | ||
| 20-Day Raw Stochastic | 43.66% | 87.06% | 67.21% | ||
| 20-Day Relative Strength | 44.39 | 58.69 | 52.00 | ||
| Weighted Alpha | -45.42 | -1.50 | -7.05 | ||
| Today's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 05/01/26 | +10.10% since 05/01/26 | +27.10% since 05/01/26 | ||
| Low | 1.99 on 05/08/26 | 6.95 on 05/04/26 | 0.9960 on 05/05/26 | ||
| High | 2.38 on 05/04/26 | 8.22 on 05/07/26 | 1.5400 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 04/08/26 | +12.59% since 04/08/26 | +16.24% since 04/08/26 | ||
| Low | 1.82 on 04/13/26 | 6.21 on 04/13/26 | 0.9910 on 04/24/26 | ||
| High | 2.53 on 04/22/26 | 8.22 on 05/07/26 | 1.5400 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -36.42% since 02/06/26 | -8.51% since 02/06/26 | -39.01% since 02/06/26 | ||
| Low | 1.63 on 03/30/26 | 6.10 on 03/20/26 | 0.9910 on 04/24/26 | ||
| High | 3.48 on 02/09/26 | 8.82 on 02/09/26 | 2.2800 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -62.70% since 11/07/25 | -2.09% since 11/07/25 | -10.53% since 11/07/25 | ||
| Low | 1.63 on 03/30/26 | 6.10 on 03/20/26 | 0.9910 on 04/24/26 | ||
| High | 6.13 on 12/12/25 | 9.95 on 01/13/26 | 3.2900 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,992 | 212,333 | 181,262 | ||
| Shares Outstanding, K | 92,954 | 26,675 | 133,281 | ||
| Annual Sales | 92,190,000 | 304,100,000 | 92,010,000 | ||
| Annual Net Income | -111,730,000 | -17,000,000 | -33,420,000 | ||
| Last Quarter Sales | 16,600,000 | 77,200,000 | 24,940,000 | ||
| Last Quarter Net Income | -38,180,000 | -7,200,000 | -7,920,000 | ||
| 60-Month Beta | 2.25 | 1.19 | -3,565.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | -0.18 on 03/10/26 | -0.07 on 03/26/26 | ||
| Earnings Date | 05/12/26 | 08/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||