Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | CLMB | PRTH | ||
| Company | Veritone Inc | Climb Global Solutions Inc | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.48 | 107.63 | 5.74 | ||
| High | 5.48 | 110.20 | 5.87 | ||
| Low | 5.18 | 106.13 | 5.61 | ||
| Latest | 5.21 | 109.67 | 5.67 | ||
| Change | -0.28 | +2.09 | -0.06 | ||
| % Change | -5.10% | +1.94% | -1.05% | ||
| Volume | 3,101,100 | 41,300 | 409,800 | ||
| 20-Day Average Volume | 4,568,095 | 50,225 | 890,610 | ||
| Previous Close | 5.49 | 107.58 | 5.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 105.25 | 5.53 | ||
| 20-Day Raw Stochastic | 68.64% | 81.99% | 69.89% | ||
| 20-Day Relative Strength | 51.90 | 46.78 | 44.10 | ||
| Weighted Alpha | -21.04 | -17.48 | -29.60 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.50% since 11/28/25 | +8.52% since 11/28/25 | -3.08% since 11/28/25 | ||
| Low | 4.16 on 12/01/25 | 98.80 on 12/01/25 | 5.61 on 12/05/25 | ||
| High | 5.52 on 12/04/25 | 110.20 on 12/05/25 | 6.00 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -22.12% since 11/05/25 | -2.81% since 11/05/25 | -18.30% since 11/05/25 | ||
| Low | 3.59 on 11/21/25 | 92.23 on 11/25/25 | 4.44 on 11/07/25 | ||
| High | 6.90 on 11/06/25 | 113.50 on 11/10/25 | 6.51 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +95.86% since 09/05/25 | -14.73% since 09/05/25 | -26.27% since 09/05/25 | ||
| Low | 2.57 on 09/08/25 | 92.23 on 11/25/25 | 4.44 on 11/07/25 | ||
| High | 9.42 on 10/15/25 | 145.02 on 10/06/25 | 7.91 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +252.03% since 06/05/25 | +6.06% since 06/05/25 | -32.26% since 06/05/25 | ||
| Low | 1.22 on 06/30/25 | 92.23 on 11/25/25 | 4.44 on 11/07/25 | ||
| High | 9.42 on 10/15/25 | 145.02 on 10/06/25 | 8.89 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,309 | 505,950 | 464,214 | ||
| Shares Outstanding, K | 91,806 | 4,613 | 81,872 | ||
| Annual Sales | 92,640,000 | 465,610,000 | 879,700,000 | ||
| Annual Net Income | -37,380,000 | 18,610,000 | 23,380,000 | ||
| Last Quarter Sales | 29,120,000 | 161,340,000 | 241,440,000 | ||
| Last Quarter Net Income | -26,880,000 | 4,700,000 | 27,590,000 | ||
| 60-Month Beta | 2.04 | 1.13 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 1.31 on 10/29/25 | 0.28 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 10/29/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.48 | 6.10 | ||