Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | MTC | BNR | ||
| Company | Veritone Inc | Mmtec Inc | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9968 | 3.73 | 8.70 | ||
| High | 1.0700 | 3.95 | 9.12 | ||
| Low | 0.9965 | 3.52 | 8.70 | ||
| Last | 1.0500 | 3.93 | 8.85 | ||
| Change | +0.0511 | +0.20 | +0.03 | ||
| Percent Change | +5.12% | +5.36% | +0.34% | ||
| Volume | 2,253,800 | 16,300 | 2,400 | ||
| 20-Day Average Volume | 2,253,900 | 26,530 | 17,105 | ||
| Previous | 0.9989 | 3.73 | 8.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1157 | 2.80 | 9.90 | ||
| 20-Day Raw Stochastic | 13.73% | 98.83% | 7.55% | ||
| 20-Day Relative Strength | 36.34 | 57.61 | 42.13 | ||
| Weighted Alpha | -74.29 | +76.84 | -38.53 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 07/23/26 | +33.22% since 07/23/26 | -3.17% since 07/22/26 | ||
| Low | 0.9800 on 07/29/26 | 2.90 on 07/28/26 | 8.70 on 07/30/26 | ||
| High | 1.1087 on 07/24/26 | 3.95 on 07/30/26 | 9.40 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -23.36% since 06/30/26 | +57.20% since 06/30/26 | +5.73% since 06/30/26 | ||
| Low | 0.9800 on 07/29/26 | 2.24 on 07/08/26 | 8.52 on 07/01/26 | ||
| High | 1.5400 on 07/01/26 | 3.95 on 07/30/26 | 12.89 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -48.78% since 04/30/26 | -48.69% since 04/30/26 | -47.94% since 04/30/26 | ||
| Low | 0.9800 on 07/29/26 | 2.24 on 07/08/26 | 6.79 on 06/17/26 | ||
| High | 2.3800 on 05/04/26 | 8.42 on 05/01/26 | 18.59 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -70.59% since 01/30/26 | +46.64% since 01/30/26 | -74.02% since 01/30/26 | ||
| Low | 0.9800 on 07/29/26 | 2.24 on 07/08/26 | 6.79 on 06/17/26 | ||
| High | 4.0700 on 02/02/26 | 9.10 on 04/15/26 | 41.08 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,852 | 93,948 | 92,769 | ||
| Shares Outstanding, K | 92,954 | 25,187 | 10,518 | ||
| Annual Sales, $M | 92,190,000 | 810,000 | 77,160,000 | ||
| Annual Net Income, $M | -111,730,000 | -56,080,000 | -7,920,000 | ||
| Last Qtr Sales, $M | 20,260,000 | N/A | 15,650,000 | ||
| Last Qtr Income, $M | -19,510,000 | N/A | -2,530,000 | ||
| 60-Month Beta | 2.28 | -0.16 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/12/26 | N/A | -0.20 on 06/09/26 | ||
| Latest Earnings Date | 08/06/26 | 07/02/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||