Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | SDA | BNAI | ||
| Company | Veritone Inc | Suncar Technology Group Inc | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.4400 | 1.7800 | 37.53 | ||
| High | 2.4800 | 1.7800 | 37.87 | ||
| Low | 1.8000 | 1.6460 | 36.06 | ||
| Latest | 1.8400 | 1.6800 | 36.11 | ||
| Change | -0.7700 | -0.0700 | -2.11 | ||
| % Change | -29.50% | -4.00% | -5.52% | ||
| Volume | 11,675,600 | 45,000 | 255,200 | ||
| 20-Day Average Volume | 2,615,275 | 397,885 | 1,074,070 | ||
| Previous Close | 2.6100 | 1.7500 | 38.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8080 | 1.8730 | 40.83 | ||
| 20-Day Raw Stochastic | 2.60% | 4.90% | 16.02% | ||
| 20-Day Relative Strength | 26.42 | 39.58 | 52.40 | ||
| Weighted Alpha | -67.54 | -52.21 | -60.75 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 03/20/26 | -4.00% since 03/20/26 | -10.95% since 03/20/26 | ||
| Low | 1.8000 on 03/27/26 | 1.6460 on 03/27/26 | 35.70 on 03/24/26 | ||
| High | 2.8585 on 03/26/26 | 1.8400 on 03/26/26 | 41.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -34.75% since 02/27/26 | -25.66% since 02/27/26 | +1.21% since 02/27/26 | ||
| Low | 1.8000 on 03/27/26 | 1.6460 on 03/27/26 | 31.55 on 03/02/26 | ||
| High | 3.3361 on 03/11/26 | 2.3400 on 03/06/26 | 60.00 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -63.42% since 12/26/25 | -18.45% since 12/26/25 | +2,909.17% since 12/26/25 | ||
| Low | 1.8000 on 03/27/26 | 1.6460 on 03/27/26 | 1.77 on 12/29/25 | ||
| High | 5.2400 on 01/05/26 | 2.4500 on 02/27/26 | 86.28 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -63.78% since 09/26/25 | -31.15% since 09/26/25 | +1,108.91% since 09/26/25 | ||
| Low | 1.8000 on 03/27/26 | 1.5400 on 11/14/25 | 1.18 on 12/26/25 | ||
| High | 9.4200 on 10/15/25 | 2.7000 on 10/29/25 | 86.28 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,923 | 174,112 | 162,065 | ||
| Shares Outstanding, K | 91,806 | 103,638 | 4,488 | ||
| Annual Sales | 92,640,000 | 441,900,000 | 100,000 | ||
| Annual Net Income | -37,380,000 | -68,660,000 | -33,720,000 | ||
| Last Quarter Sales | 29,120,000 | 115,780,000 | 60,000 | ||
| Last Quarter Net Income | -26,880,000 | -90,000 | -2,480,000 | ||
| 60-Month Beta | 2.16 | 0.08 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 0.00 on 12/18/25 | -0.60 on 11/25/25 | ||
| Latest Earnings Date | 03/26/26 | 04/02/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||