Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | INSE | MRT | ||
| Company | Veritone Inc | Inspired Entertainment Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.10 | 7.60 | 1.9600 | ||
| High | 2.15 | 7.87 | 1.9700 | ||
| Low | 2.04 | 7.45 | 1.9100 | ||
| Latest | 2.12 | 7.70 | 1.9400 | ||
| Change | +0.02 | +0.08 | -0.0300 | ||
| % Change | +0.95% | +1.05% | -1.52% | ||
| Volume | 3,019,500 | 114,500 | 25,200 | ||
| 20-Day Average Volume | 2,990,360 | 97,505 | 27,280 | ||
| Previous Close | 2.10 | 7.62 | 1.9700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 7.41 | 2.0070 | ||
| 20-Day Raw Stochastic | 47.47% | 59.22% | 40.00% | ||
| 20-Day Relative Strength | 47.81 | 55.34 | 42.82 | ||
| Weighted Alpha | -38.16 | -5.71 | -33.14 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 05/21/26 | +6.94% since 05/21/26 | -2.02% since 05/21/26 | ||
| Low | 1.99 on 05/28/26 | 6.99 on 05/22/26 | 1.8200 on 05/26/26 | ||
| High | 2.33 on 05/22/26 | 7.87 on 05/29/26 | 2.0000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 04/29/26 | +10.00% since 04/29/26 | -5.37% since 04/29/26 | ||
| Low | 1.88 on 05/12/26 | 6.78 on 04/30/26 | 1.8200 on 05/26/26 | ||
| High | 2.38 on 05/04/26 | 8.22 on 05/07/26 | 2.1200 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -24.82% since 02/27/26 | -5.64% since 02/27/26 | -4.43% since 02/27/26 | ||
| Low | 1.63 on 03/30/26 | 6.10 on 03/20/26 | 1.8200 on 05/26/26 | ||
| High | 3.34 on 03/11/26 | 8.50 on 03/04/26 | 2.2900 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -51.38% since 11/28/25 | -6.33% since 11/28/25 | -20.16% since 11/28/25 | ||
| Low | 1.63 on 03/30/26 | 6.10 on 03/20/26 | 1.8200 on 05/26/26 | ||
| High | 6.13 on 12/12/25 | 9.95 on 01/13/26 | 2.4900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,062 | 205,397 | 166,923 | ||
| Shares Outstanding, K | 92,954 | 26,675 | 86,043 | ||
| Annual Sales | 92,190,000 | 304,100,000 | 39,240,000 | ||
| Annual Net Income | -111,730,000 | -17,000,000 | -41,450,000 | ||
| Last Quarter Sales | 20,260,000 | 57,200,000 | 15,430,000 | ||
| Last Quarter Net Income | -19,510,000 | -500,000 | -7,430,000 | ||
| 60-Month Beta | 2.25 | 1.19 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/12/26 | -0.02 on 05/07/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||