Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transalta Corp (TAC)

Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,326,134
  • Shares Outstanding, K 296,717
  • Annual Sales, $ 2,076 M
  • Annual Income, $ 167,120 K
  • EBIT $ 479 M
  • EBITDA $ 866 M
  • 60-Month Beta 0.80
  • Price/Sales 2.06
  • Price/Cash Flow 8.30
  • Price/Book 8.79

Options Overview Details

View History
  • Implied Volatility 59.73% ( +4.67%)
  • Historical Volatility 56.84%
  • IV Percentile 86%
  • IV Rank 52.42%
  • IV High 89.62% on 04/04/25
  • IV Low 26.82% on 11/26/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 4,940
  • Volume Avg (30-Day) 5,558
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 96,399
  • Open Int (30-Day) 88,209

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +175.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.52 +7.84%
on 11/06/25
17.88 -18.44%
on 10/29/25
-2.15 (-12.85%)
since 10/14/25
3-Month
11.94 +22.11%
on 09/04/25
17.88 -18.44%
on 10/29/25
+2.08 (+16.64%)
since 08/14/25
52-Week
7.82 +86.45%
on 04/07/25
17.88 -18.44%
on 10/29/25
+4.21 (+40.60%)
since 11/14/24

Most Recent Stories

More News
TransAlta Reports Third Quarter 2025 Results

CALGARY, Alberta, Nov. 06, 2025 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) today reported its financial results for the third quarter ended Sept. 30, 2025....

TA.TO : 20.46 (+1.09%)
TAC : 14.58 (+1.18%)
TransAlta Announces President and CEO Succession

CALGARY, Alberta, Nov. 06, 2025 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) announced today that John Kousinioris, President and Chief Executive Officer...

TA.TO : 20.46 (+1.09%)
TAC : 14.58 (+1.18%)
TransAlta Declares Dividends

CALGARY, Alberta, Oct. 22, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared a quarterly dividend of $0.065 per common share payable on Jan. 1, 2026,...

TA.TO : 20.46 (+1.09%)
TAC : 14.58 (+1.18%)
TransAlta to Announce Q3 2025 Financial Results on November 6

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. TransAlta...

TAC : 14.58 (+1.18%)
TransAlta to Host Third Quarter 2025 Results Conference Call

CALGARY, Alberta, Oct. 08, 2025 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) will release its third quarter 2025 results before markets open on Thursday,...

TA.TO : 20.46 (+1.09%)
TAC : 14.58 (+1.18%)
TransAlta to Host 2025 Investor Day

CALGARY, Alberta, Sept. 18, 2025 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) is pleased to announce that it will hold an Investor Day in Toronto on Tuesday,...

TA.TO : 20.46 (+1.09%)
TAC : 14.58 (+1.18%)
TAC Security Launches Socify.ai, a Next-Generation SOC 2 AI-Powered Compliance Automation Platform

NEW YORK , Sept. 3, 2025 /PRNewswire/ -- TAC Infosec Limited (NSE: TAC) ("TAC Security" or the "Company"), a global leader in cybersecurity solutions, today announced the launch of...

TAC : 14.58 (+1.18%)
Cyberscope Files U.S. Patent for World's First AI-Optimized Blockchain Trust Scoring Platform

Patent-backed innovation set to transform the blockchain security market and redefine Web3 trust, transparency, and  fraud detection.

TAC : 14.58 (+1.18%)
TransAlta Reports Strong Second Quarter 2025 Results, Advancement of Strategic Priorities and Reaffirms Guidance

CALGARY, Alberta, Aug. 01, 2025 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) today reported its financial results for the second quarter ended June 30, 2025....

TA.TO : 20.46 (+1.09%)
TAC : 14.58 (+1.18%)
TransAlta Declares Dividends

CALGARY, Alberta, July 29, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared a quarterly dividend of $0.065 per common share payable on Oct. 1, 2025,...

TA.TO : 20.46 (+1.09%)
TAC : 14.58 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransAlta is Canada's largest non-regulated electric generation and marketing company.

See More

Key Turning Points

3rd Resistance Point 15.78
2nd Resistance Point 15.35
1st Resistance Point 14.97
Last Price 14.58
1st Support Level 14.15
2nd Support Level 13.72
3rd Support Level 13.34

See More

52-Week High 17.88
Last Price 14.58
Fibonacci 61.8% 14.03
Fibonacci 50% 12.85
Fibonacci 38.2% 11.66
52-Week Low 7.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar